| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | INR | 6.68 | 7.22 | 6.34 | 6.97 | 6.97 | 0.0 (0.0%) | 10,017 |
| 11 Dec 2014 | INR | 6.68 | 6.97 | 6.68 | 6.97 | 6.97 | 0.0 (0.0%) | 5,782 |
| 10 Dec 2014 | INR | 6.88 | 7.75 | 6.3 | 6.97 | 6.97 | +0.09 (+1.31%) | 19,836 |
| 9 Dec 2014 | INR | 7.31 | 7.36 | 6.88 | 6.88 | 6.88 | -0.34 (-4.71%) | 4,852 |
| 8 Dec 2014 | INR | 6.05 | 7.46 | 6.05 | 7.22 | 7.22 | +0.2 (+2.85%) | 8,766 |
| 5 Dec 2014 | INR | 7.22 | 7.26 | 6.39 | 7.02 | 7.02 | +0.53 (+8.17%) | 38,396 |
| 4 Dec 2014 | INR | 7.31 | 7.75 | 6.39 | 6.49 | 6.49 | +0.05 (+0.78%) | 4,958 |
| 3 Dec 2014 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | INR | 5.91 | 7.07 | 5.91 | 6.44 | 6.44 | +0.53 (+8.97%) | 41,028 |
| 28 Nov 2014 | INR | 5.62 | 6.05 | 5.13 | 5.91 | 5.91 | +0.58 (+10.88%) | 10,738 |
| 27 Nov 2014 | INR | 5.62 | 5.62 | 5.33 | 5.33 | 5.33 | -0.38 (-6.65%) | 311 |
| 26 Nov 2014 | INR | 5.13 | 5.86 | 5.13 | 5.71 | 5.71 | +0.19 (+3.44%) | 3,314 |
| 25 Nov 2014 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | INR | 5.81 | 5.81 | 5.18 | 5.52 | 5.52 | -0.24 (-4.17%) | 4,893 |
| 21 Nov 2014 | INR | 5.96 | 6.01 | 5.52 | 5.76 | 5.76 | +0.24 (+4.35%) | 2,195 |
| 20 Nov 2014 | INR | 5.42 | 5.81 | 5.42 | 5.52 | 5.52 | 0.0 (0.0%) | 3,578 |
| 19 Nov 2014 | INR | 5.81 | 6.1 | 5.42 | 5.52 | 5.52 | -0.19 (-3.33%) | 18,238 |
| 18 Nov 2014 | INR | 5.86 | 5.86 | 5.57 | 5.71 | 5.71 | +0.33 (+6.13%) | 3,933 |
| 17 Nov 2014 | INR | 5.81 | 5.91 | 5.33 | 5.38 | 5.38 | -0.43 (-7.40%) | 3,562 |
| 14 Nov 2014 | INR | 6.1 | 6.25 | 5.62 | 5.81 | 5.81 | 0.0 (0.0%) | 9,026 |
| 13 Nov 2014 | INR | 5.81 | 6.54 | 5.81 | 5.81 | 5.81 | -0.63 (-9.78%) | 19,205 |
| 12 Nov 2014 | INR | 7.36 | 7.36 | 6.44 | 6.44 | 6.44 | -0.15 (-2.28%) | 2,899 |
| 11 Nov 2014 | INR | 6.78 | 6.78 | 6.39 | 6.59 | 6.59 | 0.0 (0.0%) | 1,264 |
| 10 Nov 2014 | INR | 5.81 | 6.78 | 5.81 | 6.59 | 6.59 | +0.15 (+2.33%) | 569 |
| 7 Nov 2014 | INR | 6.78 | 6.78 | 6.3 | 6.44 | 6.44 | -0.19 (-2.87%) | 2,198 |
| 5 Nov 2014 | INR | 5.81 | 6.78 | 5.81 | 6.63 | 6.63 | +0.09 (+1.38%) | 1,661 |
| 3 Nov 2014 | INR | 5.81 | 6.54 | 5.81 | 6.54 | 6.54 | +0.29 (+4.64%) | 2,269 |
| 31 Oct 2014 | INR | 6.3 | 6.59 | 5.96 | 6.25 | 6.25 | -0.34 (-5.16%) | 5,586 |
