Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | INR | 6.2 | 6.73 | 6.1 | 6.59 | 6.59 | +0.44 (+7.15%) | 1,495 |
29 Oct 2014 | INR | 5.96 | 6.3 | 5.86 | 6.15 | 6.15 | +0.19 (+3.19%) | 2,117 |
28 Oct 2014 | INR | 5.81 | 6.15 | 5.62 | 5.96 | 5.96 | +0.1 (+1.71%) | 1,179 |
27 Oct 2014 | INR | 6.34 | 6.34 | 5.76 | 5.86 | 5.86 | -0.44 (-6.98%) | 776 |
23 Oct 2014 | INR | 6.5 | 6.5 | 6.05 | 6.3 | 6.3 | +0.15 (+2.44%) | 1,941 |
22 Oct 2014 | INR | 5.81 | 6.15 | 5.33 | 6.15 | 6.15 | 0.0 (0.0%) | 494 |
21 Oct 2014 | INR | 6.63 | 6.63 | 5.96 | 6.15 | 6.15 | +0.1 (+1.65%) | 826 |
20 Oct 2014 | INR | 6.44 | 6.44 | 5.67 | 6.05 | 6.05 | +0.04 (+0.67%) | 507 |
17 Oct 2014 | INR | 6.1 | 6.1 | 5.67 | 6.01 | 6.01 | -0.14 (-2.28%) | 2,274 |
16 Oct 2014 | INR | 6.05 | 6.59 | 6.05 | 6.15 | 6.15 | +0.1 (+1.65%) | 4,063 |
15 Oct 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 6.01 | 6.05 | 5.81 | 6.05 | 6.05 | 0.0 (0.0%) | 7,308 |
13 Oct 2014 | INR | 6.59 | 6.59 | 5.86 | 6.05 | 6.05 | -0.92 (-13.20%) | 2,014 |
10 Oct 2014 | INR | 6.59 | 6.97 | 6.05 | 6.97 | 6.97 | +0.29 (+4.34%) | 6,734 |
9 Oct 2014 | INR | 6.78 | 6.78 | 6.34 | 6.68 | 6.68 | -0.39 (-5.52%) | 550 |
8 Oct 2014 | INR | 6.78 | 7.17 | 6.49 | 7.07 | 7.07 | +0.34 (+5.05%) | 5,730 |
7 Oct 2014 | INR | 6.59 | 7.12 | 6.59 | 6.73 | 6.73 | -0.44 (-6.14%) | 1,508 |
1 Oct 2014 | INR | 7.46 | 7.46 | 6.88 | 7.17 | 7.17 | +0.34 (+4.98%) | 4,696 |
30 Sep 2014 | INR | 6.78 | 6.83 | 6.78 | 6.83 | 6.83 | +0.58 (+9.28%) | 7,647 |
29 Sep 2014 | INR | 6.25 | 6.25 | 5.62 | 6.25 | 6.25 | +0.54 (+9.46%) | 27,258 |
26 Sep 2014 | INR | 5.71 | 6.05 | 5.71 | 5.71 | 5.71 | -0.15 (-2.56%) | 877 |
25 Sep 2014 | INR | 5.86 | 6.25 | 5.76 | 5.86 | 5.86 | -0.44 (-6.98%) | 12,555 |
24 Sep 2014 | INR | 5.71 | 6.49 | 5.71 | 6.3 | 6.3 | +0.05 (+0.80%) | 6,764 |
23 Sep 2014 | INR | 6.59 | 6.59 | 5.96 | 6.25 | 6.25 | -0.34 (-5.16%) | 8,507 |
22 Sep 2014 | INR | 6.54 | 6.63 | 6.49 | 6.59 | 6.59 | -0.29 (-4.22%) | 2,700 |
19 Sep 2014 | INR | 6.39 | 7.12 | 6.39 | 6.88 | 6.88 | +0.1 (+1.47%) | 1,644 |
18 Sep 2014 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 865 |
17 Sep 2014 | INR | 6.97 | 7.12 | 6.68 | 6.78 | 6.78 | -0.19 (-2.73%) | 4,527 |
16 Sep 2014 | INR | 7.26 | 7.26 | 6.88 | 6.97 | 6.97 | -0.29 (-3.99%) | 5,373 |
15 Sep 2014 | INR | 7.02 | 7.36 | 6.68 | 7.26 | 7.26 | +0.29 (+4.16%) | 2,099 |