| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 6.73 | 6.73 | 6.39 | 6.39 | 6.39 | -0.1 (-1.54%) | 4,723 |
| 28 Jul 2014 | INR | 6.59 | 6.83 | 6.49 | 6.49 | 6.49 | -0.34 (-4.98%) | 5,964 |
| 25 Jul 2014 | INR | 7.51 | 7.51 | 6.83 | 6.83 | 6.83 | -0.34 (-4.74%) | 8,936 |
| 24 Jul 2014 | INR | 7.07 | 7.46 | 7.07 | 7.17 | 7.17 | -0.09 (-1.24%) | 3,665 |
| 23 Jul 2014 | INR | 7.26 | 7.55 | 7.17 | 7.26 | 7.26 | -0.25 (-3.33%) | 5,669 |
| 22 Jul 2014 | INR | 7.41 | 7.75 | 7.22 | 7.51 | 7.51 | -0.04 (-0.53%) | 14,504 |
| 21 Jul 2014 | INR | 7.55 | 7.89 | 7.22 | 7.55 | 7.55 | 0.0 (0.0%) | 14,941 |
| 18 Jul 2014 | INR | 7.6 | 7.6 | 7.41 | 7.55 | 7.55 | +0.29 (+3.99%) | 35,440 |
| 17 Jul 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.33 (+4.76%) | 4,707 |
| 16 Jul 2014 | INR | 6.05 | 6.93 | 6.05 | 6.93 | 6.93 | +0.63 (+10%) | 25,698 |
| 15 Jul 2014 | INR | 6.39 | 6.39 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 429 |
| 14 Jul 2014 | INR | 6.88 | 7.12 | 6.34 | 6.63 | 6.63 | +0.09 (+1.38%) | 25,180 |
| 11 Jul 2014 | INR | 6.54 | 6.54 | 6.1 | 6.54 | 6.54 | +0.58 (+9.73%) | 30,882 |
| 10 Jul 2014 | INR | 5.76 | 5.96 | 5.76 | 5.96 | 5.96 | +0.54 (+9.96%) | 7,352 |
| 9 Jul 2014 | INR | 6.05 | 6.05 | 5.42 | 5.42 | 5.42 | -0.34 (-5.90%) | 2,818 |
| 8 Jul 2014 | INR | 5.81 | 6.34 | 5.76 | 5.76 | 5.76 | -0.05 (-0.86%) | 15,891 |
| 7 Jul 2014 | INR | 6.49 | 6.49 | 5.67 | 5.81 | 5.81 | -0.29 (-4.75%) | 31,315 |
| 4 Jul 2014 | INR | 6.1 | 6.49 | 6.1 | 6.1 | 6.1 | -0.29 (-4.54%) | 24,204 |
| 3 Jul 2014 | INR | 6.54 | 6.63 | 6.3 | 6.39 | 6.39 | -0.2 (-3.03%) | 11,836 |
| 2 Jul 2014 | INR | 6.78 | 6.78 | 6.39 | 6.59 | 6.59 | -0.09 (-1.35%) | 17,002 |
| 1 Jul 2014 | INR | 7.12 | 7.26 | 6.68 | 6.68 | 6.68 | -0.25 (-3.61%) | 28,675 |
| 30 Jun 2014 | INR | 6.88 | 6.93 | 6.73 | 6.93 | 6.93 | +0.05 (+0.73%) | 2,304 |
| 27 Jun 2014 | INR | 6.73 | 6.93 | 6.73 | 6.88 | 6.88 | 0.0 (0.0%) | 4,109 |
| 26 Jun 2014 | INR | 7.22 | 7.22 | 6.68 | 6.88 | 6.88 | -0.14 (-1.99%) | 16,045 |
| 25 Jun 2014 | INR | 7.55 | 7.7 | 7.02 | 7.02 | 7.02 | -0.34 (-4.62%) | 76,880 |
| 24 Jun 2014 | INR | 7.36 | 8.14 | 7.36 | 7.36 | 7.36 | -0.39 (-5.03%) | 36,505 |
| 23 Jun 2014 | INR | 8.38 | 8.38 | 7.65 | 7.75 | 7.75 | -0.24 (-3.00%) | 65,843 |
| 20 Jun 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.34 (+4.44%) | 3,314 |
| 19 Jun 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.34 (+4.65%) | 3,461 |
| 18 Jun 2014 | INR | 6.97 | 7.31 | 6.97 | 7.31 | 7.31 | +0.34 (+4.88%) | 3,518 |
