| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | INR | 6.93 | 6.97 | 6.59 | 6.97 | 6.97 | +0.29 (+4.34%) | 17,375 |
| 16 Jun 2014 | INR | 6.63 | 6.93 | 6.34 | 6.68 | 6.68 | +0.05 (+0.75%) | 11,119 |
| 13 Jun 2014 | INR | 6.78 | 6.78 | 6.63 | 6.63 | 6.63 | +0.14 (+2.16%) | 3,518 |
| 12 Jun 2014 | INR | 6.39 | 6.49 | 6.39 | 6.49 | 6.49 | +0.29 (+4.68%) | 3,488 |
| 11 Jun 2014 | INR | 6.3 | 6.78 | 6.2 | 6.2 | 6.2 | -0.29 (-4.47%) | 12,917 |
| 10 Jun 2014 | INR | 6.68 | 6.68 | 6.25 | 6.49 | 6.49 | +0.1 (+1.56%) | 2,061 |
| 9 Jun 2014 | INR | 6.63 | 6.73 | 6.2 | 6.39 | 6.39 | -0.1 (-1.54%) | 10,920 |
| 6 Jun 2014 | INR | 6.49 | 6.49 | 6.15 | 6.49 | 6.49 | +0.29 (+4.68%) | 5,678 |
| 5 Jun 2014 | INR | 6.2 | 6.2 | 5.86 | 6.2 | 6.2 | +0.29 (+4.91%) | 27,395 |
| 4 Jun 2014 | INR | 6.2 | 6.2 | 5.71 | 5.91 | 5.91 | 0.0 (0.0%) | 4,507 |
| 3 Jun 2014 | INR | 5.76 | 6.1 | 5.71 | 5.91 | 5.91 | -0.1 (-1.66%) | 14,327 |
| 2 Jun 2014 | INR | 5.81 | 6.01 | 5.71 | 6.01 | 6.01 | +0.05 (+0.84%) | 11,446 |
| 30 May 2014 | INR | 5.81 | 6.01 | 5.81 | 5.96 | 5.96 | +0.2 (+3.47%) | 6,139 |
| 29 May 2014 | INR | 6.01 | 6.01 | 5.71 | 5.76 | 5.76 | -0.25 (-4.16%) | 5,420 |
| 28 May 2014 | INR | 5.52 | 6.1 | 5.52 | 6.01 | 6.01 | +0.2 (+3.44%) | 8,175 |
| 27 May 2014 | INR | 5.91 | 6.01 | 5.62 | 5.81 | 5.81 | -0.1 (-1.69%) | 5,213 |
| 26 May 2014 | INR | 5.81 | 6.25 | 5.81 | 5.91 | 5.91 | -0.05 (-0.84%) | 2,197 |
| 23 May 2014 | INR | 5.96 | 6.2 | 5.96 | 5.96 | 5.96 | -0.29 (-4.64%) | 1,445 |
| 22 May 2014 | INR | 6.05 | 6.49 | 6.01 | 6.25 | 6.25 | +0.05 (+0.81%) | 10,268 |
| 21 May 2014 | INR | 6.25 | 6.68 | 6.2 | 6.2 | 6.2 | -0.29 (-4.47%) | 11,429 |
| 20 May 2014 | INR | 6.68 | 6.73 | 6.2 | 6.49 | 6.49 | +0.05 (+0.78%) | 14,820 |
| 19 May 2014 | INR | 5.96 | 6.54 | 5.96 | 6.44 | 6.44 | +0.19 (+3.04%) | 6,194 |
| 16 May 2014 | INR | 5.81 | 6.39 | 5.81 | 6.25 | 6.25 | +0.15 (+2.46%) | 2,562 |
| 15 May 2014 | INR | 6.15 | 6.2 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 2,064 |
| 14 May 2014 | INR | 6.3 | 6.3 | 6.01 | 6.05 | 6.05 | -0.25 (-3.97%) | 9,191 |
| 13 May 2014 | INR | 6.39 | 6.44 | 6.3 | 6.3 | 6.3 | -0.24 (-3.67%) | 724 |
| 12 May 2014 | INR | 6.59 | 6.59 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 2 |
| 9 May 2014 | INR | 6.97 | 6.97 | 6.88 | 6.88 | 6.88 | -0.29 (-4.04%) | 1,043 |
| 8 May 2014 | INR | 6.78 | 7.17 | 6.78 | 7.17 | 7.17 | +0.24 (+3.46%) | 2,168 |
| 7 May 2014 | INR | 6.83 | 7.36 | 6.78 | 6.93 | 6.93 | -0.19 (-2.67%) | 2,121 |
