| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 7.17 | 7.26 | 7.12 | 7.12 | 7.12 | -0.34 (-4.56%) | 2,194 |
| 5 May 2014 | INR | 7.55 | 7.6 | 6.97 | 7.46 | 7.46 | +0.2 (+2.75%) | 12,779 |
| 2 May 2014 | INR | 7.31 | 7.6 | 7.07 | 7.26 | 7.26 | 0.0 (0.0%) | 11,305 |
| 30 Apr 2014 | INR | 6.78 | 7.46 | 6.78 | 7.26 | 7.26 | +0.14 (+1.97%) | 11,342 |
| 29 Apr 2014 | INR | 7.51 | 7.51 | 7.12 | 7.12 | 7.12 | -0.34 (-4.56%) | 2,941 |
| 28 Apr 2014 | INR | 6.97 | 7.46 | 6.97 | 7.46 | 7.46 | +0.34 (+4.78%) | 6,452 |
| 25 Apr 2014 | INR | 7.07 | 7.26 | 6.78 | 7.12 | 7.12 | +0.19 (+2.74%) | 28,598 |
| 24 Apr 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 6.34 | 6.93 | 6.34 | 6.93 | 6.93 | +0.3 (+4.52%) | 17,186 |
| 22 Apr 2014 | INR | 6.63 | 6.63 | 6.15 | 6.63 | 6.63 | +0.29 (+4.57%) | 10,380 |
| 21 Apr 2014 | INR | 6.05 | 6.34 | 5.76 | 6.34 | 6.34 | +0.29 (+4.79%) | 9,593 |
| 17 Apr 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.29 (-4.57%) | 683 |
| 16 Apr 2014 | INR | 6.63 | 6.63 | 6.34 | 6.34 | 6.34 | -0.29 (-4.37%) | 3,925 |
| 15 Apr 2014 | INR | 7.12 | 7.12 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 2,835 |
| 11 Apr 2014 | INR | 7.55 | 7.55 | 6.97 | 6.97 | 6.97 | -0.34 (-4.65%) | 3,479 |
| 10 Apr 2014 | INR | 7.75 | 7.75 | 7.31 | 7.31 | 7.31 | -0.34 (-4.44%) | 3,000 |
| 9 Apr 2014 | INR | 7.75 | 7.99 | 7.31 | 7.65 | 7.65 | 0.0 (0.0%) | 23,277 |
| 7 Apr 2014 | INR | 6.97 | 7.65 | 6.97 | 7.65 | 7.65 | +0.34 (+4.65%) | 19,847 |
| 4 Apr 2014 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.34 (-4.44%) | 4,776 |
| 3 Apr 2014 | INR | 7.94 | 8.04 | 7.55 | 7.65 | 7.65 | -0.15 (-1.92%) | 3,820 |
| 2 Apr 2014 | INR | 7.8 | 7.99 | 7.75 | 7.8 | 7.8 | -0.34 (-4.18%) | 10,933 |
| 1 Apr 2014 | INR | 8.57 | 8.57 | 7.8 | 8.14 | 8.14 | -0.04 (-0.49%) | 42,860 |
| 31 Mar 2014 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.38 (+4.87%) | 2,106 |
| 28 Mar 2014 | INR | 7.65 | 7.8 | 7.46 | 7.8 | 7.8 | +0.34 (+4.56%) | 26,352 |
| 27 Mar 2014 | INR | 7.17 | 7.46 | 7.07 | 7.46 | 7.46 | +0.34 (+4.78%) | 20,757 |
| 26 Mar 2014 | INR | 7.7 | 7.7 | 7.02 | 7.12 | 7.12 | -0.24 (-3.26%) | 47,518 |
| 25 Mar 2014 | INR | 7.12 | 7.41 | 6.97 | 7.36 | 7.36 | +0.29 (+4.10%) | 109,959 |
| 24 Mar 2014 | INR | 6.63 | 7.12 | 6.59 | 7.07 | 7.07 | +0.34 (+5.05%) | 83,087 |
| 22 Mar 2014 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 6.2 | 6.78 | 6.2 | 6.73 | 6.73 | +0.24 (+3.70%) | 34,141 |
