Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.14 (+3.70%) | 10 |
15 May 2013 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 3.78 | 3.78 | 3.58 | 3.78 | 3.78 | +0.05 (+1.34%) | 12,492 |
10 May 2013 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 3.73 | 3.78 | 3.73 | 3.73 | 3.73 | -0.05 (-1.32%) | 50,237 |
6 May 2013 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.15 (+4.13%) | 103 |
3 May 2013 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.14 (+4.01%) | 1 |
26 Apr 2013 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.15 (+4.49%) | 154 |
25 Apr 2013 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 3.34 | 3.34 | 3.2 | 3.34 | 3.34 | +0.1 (+3.09%) | 5,162 |
16 Apr 2013 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.14 (+4.52%) | 516 |
15 Apr 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.15 (+5.08%) | 309 |
12 Apr 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 2.86 | 2.95 | 2.76 | 2.95 | 2.95 | +0.09 (+3.15%) | 2,416 |
4 Apr 2013 | INR | 2.71 | 2.86 | 2.71 | 2.86 | 2.86 | +0.1 (+3.62%) | 12,755 |
3 Apr 2013 | INR | 2.76 | 2.86 | 2.66 | 2.76 | 2.76 | 0.0 (0.0%) | 28,151 |
2 Apr 2013 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 103 |