Refex Industries Limited Recent Share Price (NSE:REFEX)

NSE:REFEX - Refex Industries Ltd Refex Industries Limited
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2013	INR	2.47	2.47	2.47	2.47	2.47	-0.1 (-3.89%)	15,334
13 Feb 2013	INR	2.57	2.57	2.57	2.57	2.57	-0.09 (-3.38%)	103
12 Feb 2013	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
11 Feb 2013	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
8 Feb 2013	INR	2.62	2.71	2.62	2.66	2.66	0.0 (0.0%)	831
7 Feb 2013	INR	2.57	2.66	2.57	2.66	2.66	+0.09 (+3.50%)	6,075
6 Feb 2013	INR	2.57	2.76	2.57	2.57	2.57	-0.09 (-3.38%)	9,018
5 Feb 2013	INR	2.76	2.76	2.57	2.66	2.66	0.0 (0.0%)	1,238
4 Feb 2013	INR	2.47	2.66	2.47	2.66	2.66	+0.09 (+3.50%)	12,389
1 Feb 2013	INR	2.62	2.66	2.47	2.57	2.57	0.0 (0.0%)	23,217
31 Jan 2013	INR	2.57	2.57	2.57	2.57	2.57	-0.09 (-3.38%)	206
30 Jan 2013	INR	2.62	2.71	2.52	2.66	2.66	+0.04 (+1.53%)	10,459
29 Jan 2013	INR	2.62	2.62	2.62	2.62	2.62	+0.1 (+3.97%)	3,408
28 Jan 2013	INR	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
25 Jan 2013	INR	2.52	2.52	2.47	2.52	2.52	+0.1 (+4.13%)	809
24 Jan 2013	INR	2.52	2.52	2.42	2.42	2.42	-0.1 (-3.97%)	51
23 Jan 2013	INR	2.62	2.71	2.52	2.52	2.52	-0.1 (-3.82%)	29,058
22 Jan 2013	INR	2.76	2.76	2.62	2.62	2.62	-0.09 (-3.32%)	9,038
21 Jan 2013	INR	2.81	2.91	2.71	2.71	2.71	-0.1 (-3.56%)	9,602
18 Jan 2013	INR	2.91	2.91	2.81	2.81	2.81	0.0 (0.0%)	1,250
17 Jan 2013	INR	2.81	2.86	2.81	2.81	2.81	-0.05 (-1.75%)	2,374
16 Jan 2013	INR	2.86	3.05	2.86	2.86	2.86	-0.05 (-1.72%)	7,880
15 Jan 2013	INR	2.91	2.91	2.91	2.91	2.91	-0.14 (-4.59%)	1,115
14 Jan 2013	INR	2.95	3.05	2.91	3.05	3.05	0.0 (0.0%)	1,714
11 Jan 2013	INR	3	3.05	2.91	3.05	3.05	+0.05 (+1.67%)	1,084
10 Jan 2013	INR	2.95	3.05	2.91	3	3	-0.05 (-1.64%)	18,078
9 Jan 2013	INR	3.05	3.05	2.91	3.05	3.05	0.0 (0.0%)	8,052
8 Jan 2013	INR	2.91	3.05	2.86	3.05	3.05	+0.1 (+3.39%)	9,033
7 Jan 2013	INR	2.91	3.05	2.86	2.95	2.95	+0.04 (+1.37%)	8,966
4 Jan 2013	INR	2.86	3	2.86	2.91	2.91	0.0 (0.0%)	13,318

Unicorn Response |