| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2013 | INR | 3 | 3 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 4,645 |
| 2 Jan 2013 | INR | 2.91 | 3 | 2.86 | 3 | 3 | 0.0 (0.0%) | 19,432 |
| 1 Jan 2013 | INR | 3.05 | 3.05 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 31,617 |
| 31 Dec 2012 | INR | 3.29 | 3.29 | 3.1 | 3.1 | 3.1 | -0.14 (-4.32%) | 1,086 |
| 28 Dec 2012 | INR | 3.29 | 3.29 | 3.24 | 3.24 | 3.24 | -0.15 (-4.42%) | 4,780 |
| 27 Dec 2012 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.15 (-4.24%) | 9,892 |
| 26 Dec 2012 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.14 (-3.80%) | 5,700 |
| 24 Dec 2012 | INR | 3.97 | 3.97 | 3.68 | 3.68 | 3.68 | -0.15 (-3.92%) | 27,047 |
| 21 Dec 2012 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.15 (+4.08%) | 44,530 |
| 20 Dec 2012 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.14 (+3.95%) | 7,626 |
| 19 Dec 2012 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.15 (+4.42%) | 20,726 |
| 18 Dec 2012 | INR | 3.29 | 3.39 | 3.29 | 3.39 | 3.39 | +0.15 (+4.63%) | 20,470 |
| 17 Dec 2012 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.14 (+4.52%) | 265 |
| 14 Dec 2012 | INR | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | +0.15 (+5.08%) | 27,048 |
| 13 Dec 2012 | INR | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | +0.09 (+3.15%) | 28,138 |
| 12 Dec 2012 | INR | 2.81 | 2.95 | 2.76 | 2.86 | 2.86 | 0.0 (0.0%) | 40,875 |
| 11 Dec 2012 | INR | 2.91 | 2.91 | 2.76 | 2.86 | 2.86 | +0.05 (+1.78%) | 1,348 |
| 10 Dec 2012 | INR | 2.81 | 2.81 | 2.71 | 2.81 | 2.81 | +0.1 (+3.69%) | 17,731 |
| 7 Dec 2012 | INR | 2.71 | 2.71 | 2.66 | 2.71 | 2.71 | +0.09 (+3.44%) | 357 |
| 6 Dec 2012 | INR | 2.62 | 2.66 | 2.52 | 2.62 | 2.62 | +0.05 (+1.95%) | 21,560 |
| 5 Dec 2012 | INR | 2.57 | 2.57 | 2.42 | 2.57 | 2.57 | +0.1 (+4.05%) | 5,479 |
| 4 Dec 2012 | INR | 2.47 | 2.47 | 2.37 | 2.47 | 2.47 | +0.1 (+4.22%) | 7,180 |
| 3 Dec 2012 | INR | 2.28 | 2.37 | 2.28 | 2.37 | 2.37 | +0.09 (+3.95%) | 269 |
| 30 Nov 2012 | INR | 2.42 | 2.42 | 2.28 | 2.28 | 2.28 | -0.09 (-3.80%) | 181,594 |
| 29 Nov 2012 | INR | 2.42 | 2.42 | 2.37 | 2.37 | 2.37 | -0.1 (-4.05%) | 58,274 |
| 27 Nov 2012 | INR | 2.62 | 2.62 | 2.47 | 2.47 | 2.47 | -0.1 (-3.89%) | 25,509 |
| 26 Nov 2012 | INR | 2.71 | 2.76 | 2.57 | 2.57 | 2.57 | -0.09 (-3.38%) | 1,957 |
| 23 Nov 2012 | INR | 2.57 | 2.66 | 2.47 | 2.66 | 2.66 | +0.09 (+3.50%) | 828 |
| 22 Nov 2012 | INR | 2.62 | 2.62 | 2.47 | 2.57 | 2.57 | 0.0 (0.0%) | 3,800 |
| 21 Nov 2012 | INR | 2.62 | 2.66 | 2.57 | 2.57 | 2.57 | -0.09 (-3.38%) | 31,035 |
