Refex Industries Limited Recent Share Price (NSE:REFEX)

NSE:REFEX - Refex Industries Ltd Refex Industries Limited
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2012	INR	2.76	2.76	2.66	2.66	2.66	-0.1 (-3.62%)	37,324
19 Nov 2012	INR	2.76	2.81	2.76	2.76	2.76	0.0 (0.0%)	1,300
16 Nov 2012	INR	2.81	2.81	2.76	2.76	2.76	-0.05 (-1.78%)	8,099
15 Nov 2012	INR	2.86	2.86	2.81	2.81	2.81	-0.09 (-3.10%)	2,935
13 Nov 2012	INR	2.85	3.05	2.85	2.9	2.9	+0.04 (+1.40%)	11,200
12 Nov 2012	INR	2.81	2.86	2.76	2.86	2.86	+0.1 (+3.62%)	1,797
11 Nov 2012	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
9 Nov 2012	INR	2.81	2.81	2.76	2.76	2.76	-0.1 (-3.50%)	309
8 Nov 2012	INR	2.95	2.95	2.76	2.86	2.86	-0.05 (-1.72%)	6,974
7 Nov 2012	INR	2.81	2.91	2.71	2.91	2.91	+0.1 (+3.56%)	28,391
6 Nov 2012	INR	2.81	2.81	2.81	2.81	2.81	0.0 (0.0%)	1,280
5 Nov 2012	INR	2.81	2.81	2.81	2.81	2.81	-0.1 (-3.44%)	51
2 Nov 2012	INR	2.91	2.95	2.81	2.91	2.91	-0.04 (-1.36%)	1,522
1 Nov 2012	INR	2.95	2.95	2.81	2.95	2.95	+0.04 (+1.37%)	1,419
31 Oct 2012	INR	2.86	2.91	2.86	2.91	2.91	+0.1 (+3.56%)	10,609
30 Oct 2012	INR	2.81	2.81	2.81	2.81	2.81	0.0 (0.0%)	619
29 Oct 2012	INR	2.81	2.81	2.76	2.81	2.81	+0.01 (+0.36%)	955
26 Oct 2012	INR	2.85	2.85	2.8	2.8	2.8	+0.04 (+1.45%)	2,417
25 Oct 2012	INR	2.76	2.86	2.66	2.76	2.76	0.0 (0.0%)	4,279
23 Oct 2012	INR	2.91	2.91	2.76	2.76	2.76	-0.15 (-5.15%)	12,491
22 Oct 2012	INR	2.71	2.91	2.71	2.91	2.91	+0.1 (+3.56%)	1,862
19 Oct 2012	INR	2.86	2.86	2.71	2.81	2.81	+0.05 (+1.81%)	2,891
18 Oct 2012	INR	3.05	3.05	2.76	2.76	2.76	-0.15 (-5.15%)	74,796
17 Oct 2012	INR	2.91	3	2.91	2.91	2.91	0.0 (0.0%)	6,841
16 Oct 2012	INR	2.91	2.91	2.91	2.91	2.91	+0.1 (+3.56%)	1,398
15 Oct 2012	INR	2.81	2.95	2.81	2.81	2.81	-0.1 (-3.44%)	681
12 Oct 2012	INR	2.91	2.91	2.91	2.91	2.91	-0.04 (-1.36%)	2,318
11 Oct 2012	INR	2.91	3.05	2.81	2.95	2.95	0.0 (0.0%)	19,045
10 Oct 2012	INR	2.86	2.95	2.86	2.95	2.95	-0.05 (-1.67%)	1,337
9 Oct 2012	INR	2.86	3	2.86	3	3	0.0 (0.0%)	58,181

Unicorn Response |