| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.15 (-4.76%) | 13,473 |
| 5 Oct 2012 | INR | 2.95 | 3.2 | 2.95 | 3.15 | 3.15 | +0.1 (+3.28%) | 10,029 |
| 4 Oct 2012 | INR | 3.15 | 3.15 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,129 |
| 3 Oct 2012 | INR | 3.1 | 3.15 | 2.91 | 3 | 3 | -0.05 (-1.64%) | 32,907 |
| 1 Oct 2012 | INR | 3.05 | 3.15 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,223 |
| 28 Sep 2012 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,032 |
| 27 Sep 2012 | INR | 3 | 3.15 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 14,135 |
| 26 Sep 2012 | INR | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | +0.15 (+5.08%) | 1,818 |
| 25 Sep 2012 | INR | 2.91 | 3.1 | 2.91 | 2.95 | 2.95 | -0.05 (-1.67%) | 567 |
| 24 Sep 2012 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 883 |
| 21 Sep 2012 | INR | 2.95 | 3.2 | 2.95 | 3.15 | 3.15 | +0.1 (+3.28%) | 5,260 |
| 20 Sep 2012 | INR | 3.15 | 3.2 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 14,667 |
| 18 Sep 2012 | INR | 3.05 | 3.29 | 3.05 | 3.2 | 3.2 | +0.05 (+1.59%) | 16,640 |
| 17 Sep 2012 | INR | 3.15 | 3.2 | 3.05 | 3.15 | 3.15 | +0.1 (+3.28%) | 10,136 |
| 14 Sep 2012 | INR | 3.05 | 3.05 | 2.91 | 3.05 | 3.05 | +0.1 (+3.39%) | 2,943 |
| 13 Sep 2012 | INR | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | +0.09 (+3.15%) | 2,483 |
| 12 Sep 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 82 |
| 11 Sep 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.1 (+3.62%) | 906 |
| 10 Sep 2012 | INR | 2.95 | 2.95 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 1,291 |
| 8 Sep 2012 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 2.86 | 2.95 | 2.76 | 2.76 | 2.76 | -0.1 (-3.50%) | 8,136 |
| 6 Sep 2012 | INR | 2.76 | 2.86 | 2.71 | 2.86 | 2.86 | +0.1 (+3.62%) | 15,139 |
| 5 Sep 2012 | INR | 2.91 | 2.91 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 10,646 |
| 4 Sep 2012 | INR | 3 | 3 | 2.81 | 2.81 | 2.81 | -0.1 (-3.44%) | 1,176 |
| 3 Sep 2012 | INR | 2.91 | 2.91 | 2.81 | 2.91 | 2.91 | -0.04 (-1.36%) | 3,693 |
| 31 Aug 2012 | INR | 3.05 | 3.05 | 2.91 | 2.95 | 2.95 | -0.1 (-3.28%) | 4,043 |
| 30 Aug 2012 | INR | 2.86 | 3.05 | 2.86 | 3.05 | 3.05 | +0.05 (+1.67%) | 361 |
| 29 Aug 2012 | INR | 3 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 10,050 |
| 28 Aug 2012 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.1 (+3.28%) | 748 |
| 27 Aug 2012 | INR | 2.91 | 3.05 | 2.91 | 3.05 | 3.05 | +0.05 (+1.67%) | 5,798 |
