| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | INR | 3 | 3.24 | 3 | 3 | 3 | -0.15 (-4.76%) | 777 |
| 23 Aug 2012 | INR | 2.95 | 3.2 | 2.95 | 3.15 | 3.15 | +0.1 (+3.28%) | 4,824 |
| 22 Aug 2012 | INR | 3.34 | 3.34 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 20,658 |
| 21 Aug 2012 | INR | 2.95 | 3.2 | 2.95 | 3.2 | 3.2 | +0.15 (+4.92%) | 252 |
| 17 Aug 2012 | INR | 3.15 | 3.49 | 3 | 3.05 | 3.05 | -0.24 (-7.29%) | 29,951 |
| 16 Aug 2012 | INR | 3.44 | 3.49 | 3.15 | 3.29 | 3.29 | +0.09 (+2.81%) | 16,226 |
| 14 Aug 2012 | INR | 3 | 3.29 | 3 | 3.2 | 3.2 | +0.2 (+6.67%) | 6,742 |
| 13 Aug 2012 | INR | 3 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,321 |
| 10 Aug 2012 | INR | 3.1 | 3.29 | 2.95 | 3.05 | 3.05 | -0.19 (-5.86%) | 15,900 |
| 9 Aug 2012 | INR | 3.1 | 3.24 | 2.95 | 3.24 | 3.24 | +0.04 (+1.25%) | 3,305 |
| 8 Aug 2012 | INR | 3.39 | 3.39 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 23,270 |
| 7 Aug 2012 | INR | 3.05 | 3.34 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 12,302 |
| 6 Aug 2012 | INR | 3.2 | 3.44 | 3.2 | 3.2 | 3.2 | -0.09 (-2.74%) | 3,155 |
| 3 Aug 2012 | INR | 3.49 | 3.49 | 3.2 | 3.29 | 3.29 | -0.05 (-1.50%) | 6,440 |
| 2 Aug 2012 | INR | 3.05 | 3.39 | 3.05 | 3.34 | 3.34 | +0.14 (+4.38%) | 3,726 |
| 1 Aug 2012 | INR | 3.39 | 3.39 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 6,328 |
| 31 Jul 2012 | INR | 3.44 | 3.44 | 3.15 | 3.15 | 3.15 | -0.09 (-2.78%) | 11,126 |
| 30 Jul 2012 | INR | 3.58 | 3.58 | 3.24 | 3.24 | 3.24 | -0.2 (-5.81%) | 1,249 |
| 27 Jul 2012 | INR | 3.24 | 3.49 | 3.24 | 3.44 | 3.44 | +0.2 (+6.17%) | 6,876 |
| 26 Jul 2012 | INR | 3.39 | 3.49 | 3.2 | 3.24 | 3.24 | -0.25 (-7.16%) | 13,015 |
| 25 Jul 2012 | INR | 3.39 | 3.68 | 3.34 | 3.49 | 3.49 | -0.05 (-1.41%) | 8,851 |
| 24 Jul 2012 | INR | 3.44 | 3.73 | 3.34 | 3.54 | 3.54 | +0.1 (+2.91%) | 5,447 |
| 23 Jul 2012 | INR | 3.24 | 3.58 | 3.24 | 3.44 | 3.44 | 0.0 (0.0%) | 1,555 |
| 20 Jul 2012 | INR | 3.29 | 3.58 | 3.29 | 3.44 | 3.44 | 0.0 (0.0%) | 1,754 |
| 19 Jul 2012 | INR | 3.58 | 3.63 | 3.44 | 3.44 | 3.44 | -0.19 (-5.23%) | 4,536 |
| 18 Jul 2012 | INR | 3.49 | 3.63 | 3.44 | 3.63 | 3.63 | +0.14 (+4.01%) | 2,324 |
| 17 Jul 2012 | INR | 3.34 | 3.68 | 3.34 | 3.49 | 3.49 | 0.0 (0.0%) | 5,845 |
| 16 Jul 2012 | INR | 3.2 | 3.58 | 3.2 | 3.49 | 3.49 | 0.0 (0.0%) | 36,006 |
| 13 Jul 2012 | INR | 3.97 | 3.97 | 3.49 | 3.49 | 3.49 | -0.34 (-8.88%) | 42,253 |
| 12 Jul 2012 | INR | 4.16 | 4.16 | 3.49 | 3.83 | 3.83 | 0.0 (0.0%) | 17,632 |
