| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2012 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 838 |
| 29 May 2012 | INR | 3.78 | 4.02 | 3.68 | 3.97 | 3.97 | +0.1 (+2.58%) | 19,939 |
| 28 May 2012 | INR | 3.78 | 4.02 | 3.78 | 3.87 | 3.87 | -0.1 (-2.52%) | 1,187 |
| 25 May 2012 | INR | 3.78 | 3.97 | 3.78 | 3.97 | 3.97 | +0.14 (+3.66%) | 3,510 |
| 24 May 2012 | INR | 3.78 | 4.02 | 3.78 | 3.83 | 3.83 | -0.14 (-3.53%) | 1,104 |
| 23 May 2012 | INR | 3.87 | 3.97 | 3.87 | 3.97 | 3.97 | +0.05 (+1.28%) | 2,023 |
| 22 May 2012 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.05 (+1.29%) | 516 |
| 21 May 2012 | INR | 3.63 | 3.87 | 3.63 | 3.87 | 3.87 | +0.14 (+3.75%) | 6,096 |
| 18 May 2012 | INR | 3.68 | 3.73 | 3.68 | 3.73 | 3.73 | +0.05 (+1.36%) | 518 |
| 17 May 2012 | INR | 3.58 | 3.68 | 3.58 | 3.68 | 3.68 | +0.05 (+1.38%) | 2,581 |
| 16 May 2012 | INR | 3.87 | 3.87 | 3.58 | 3.63 | 3.63 | -0.1 (-2.68%) | 12,193 |
| 15 May 2012 | INR | 3.87 | 4.02 | 3.68 | 3.73 | 3.73 | -0.14 (-3.62%) | 21,052 |
| 14 May 2012 | INR | 3.87 | 3.97 | 3.78 | 3.87 | 3.87 | -0.1 (-2.52%) | 6,978 |
| 11 May 2012 | INR | 3.83 | 3.97 | 3.83 | 3.97 | 3.97 | +0.14 (+3.66%) | 2,172 |
| 10 May 2012 | INR | 3.78 | 4.02 | 3.78 | 3.83 | 3.83 | -0.09 (-2.30%) | 7,047 |
| 9 May 2012 | INR | 3.87 | 3.97 | 3.87 | 3.92 | 3.92 | +0.05 (+1.29%) | 10,165 |
| 8 May 2012 | INR | 3.97 | 4.16 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 21,142 |
| 7 May 2012 | INR | 4.26 | 4.26 | 4.07 | 4.07 | 4.07 | -0.19 (-4.46%) | 5,440 |
| 4 May 2012 | INR | 4.26 | 4.5 | 4.26 | 4.26 | 4.26 | -0.2 (-4.48%) | 15,286 |
| 3 May 2012 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.19 (-4.09%) | 1,651 |
| 2 May 2012 | INR | 4.5 | 4.65 | 4.36 | 4.65 | 4.65 | +0.1 (+2.20%) | 3,248 |
| 30 Apr 2012 | INR | 4.6 | 4.75 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 11,976 |
| 28 Apr 2012 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 33 |
| 27 Apr 2012 | INR | 4.6 | 4.7 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 7,536 |
| 26 Apr 2012 | INR | 4.75 | 4.94 | 4.6 | 4.7 | 4.7 | -0.14 (-2.89%) | 28,169 |
| 25 Apr 2012 | INR | 4.84 | 5.04 | 4.75 | 4.84 | 4.84 | -0.05 (-1.02%) | 3,832 |
| 24 Apr 2012 | INR | 4.84 | 4.94 | 4.75 | 4.89 | 4.89 | -0.05 (-1.01%) | 22,064 |
| 23 Apr 2012 | INR | 5.13 | 5.23 | 4.79 | 4.94 | 4.94 | -0.05 (-1.00%) | 10,364 |
| 20 Apr 2012 | INR | 4.79 | 5.09 | 4.79 | 4.99 | 4.99 | +0.15 (+3.10%) | 50,288 |
| 19 Apr 2012 | INR | 4.89 | 5.13 | 4.79 | 4.84 | 4.84 | -0.15 (-3.01%) | 22,033 |
