| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | USD | 2.203 | 2.22 | 2.12 | 2.16 | 2.16 | -0.1 (-4.42%) | 13,604 |
| 12 Aug 2024 | USD | 2.32 | 2.33 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 13,462 |
| 9 Aug 2024 | USD | 2.02 | 2.35 | 2.02 | 2.31 | 2.31 | +0.08 (+3.59%) | 91,035 |
| 8 Aug 2024 | USD | 2.015 | 2.3 | 2 | 2.23 | 2.23 | +0.21 (+10.40%) | 82,013 |
| 7 Aug 2024 | USD | 1.94 | 2.0999 | 1.93 | 2.02 | 2.02 | +0.1 (+5.21%) | 47,437 |
| 6 Aug 2024 | USD | 1.8 | 1.9499 | 1.8 | 1.92 | 1.92 | +0.1 (+5.49%) | 11,284 |
| 5 Aug 2024 | USD | 1.8 | 1.85 | 1.79 | 1.82 | 1.82 | -0.04 (-2.15%) | 36,948 |
| 2 Aug 2024 | USD | 2 | 2 | 1.85 | 1.86 | 1.86 | -0.045 (-2.36%) | 54,166 |
| 1 Aug 2024 | USD | 1.97 | 1.98 | 1.88 | 1.905 | 1.905 | -0.065 (-3.30%) | 33,162 |
| 31 Jul 2024 | USD | 1.88 | 1.99 | 1.88 | 1.97 | 1.97 | +0.1 (+5.35%) | 24,534 |
| 30 Jul 2024 | USD | 1.89 | 1.92 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 27,559 |
| 29 Jul 2024 | USD | 1.9242 | 1.9299 | 1.8501 | 1.92 | 1.92 | -0.02 (-1.03%) | 18,132 |
| 26 Jul 2024 | USD | 1.85 | 2 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 3,388 |
| 25 Jul 2024 | USD | 1.93 | 1.93 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 27,906 |
| 24 Jul 2024 | USD | 1.94 | 1.97 | 1.85 | 1.93 | 1.93 | -0.03 (-1.53%) | 30,972 |
| 23 Jul 2024 | USD | 1.91 | 2 | 1.84 | 1.96 | 1.96 | +0.02 (+1.03%) | 24,202 |
| 22 Jul 2024 | USD | 1.9806 | 1.9806 | 1.8801 | 1.94 | 1.94 | -0.04 (-2.02%) | 26,150 |
| 19 Jul 2024 | USD | 1.96 | 2 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 25,989 |
| 18 Jul 2024 | USD | 2.05 | 2.05 | 1.9666 | 2 | 2 | -0.02 (-0.99%) | 16,536 |
| 17 Jul 2024 | USD | 2.047 | 2.07 | 1.97 | 2.02 | 2.02 | -0.02 (-0.98%) | 32,244 |
| 16 Jul 2024 | USD | 2.11 | 2.11 | 1.96 | 2.04 | 2.04 | -0.01 (-0.49%) | 25,496 |
| 15 Jul 2024 | USD | 2.12 | 2.1499 | 1.98 | 2.05 | 2.05 | -0.07 (-3.30%) | 42,015 |
| 12 Jul 2024 | USD | 1.9 | 2.17 | 1.88 | 2.12 | 2.12 | +0.23 (+12.17%) | 84,320 |
| 11 Jul 2024 | USD | 1.92 | 1.96 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 14,585 |
| 10 Jul 2024 | USD | 1.93 | 2.1 | 1.86 | 1.88 | 1.88 | -0.14 (-6.93%) | 40,616 |
| 9 Jul 2024 | USD | 1.86 | 2.09 | 1.8354 | 2.02 | 2.02 | +0.15 (+8.02%) | 37,749 |
| 8 Jul 2024 | USD | 1.96 | 1.96 | 1.87 | 1.87 | 1.87 | -0.08 (-4.10%) | 4,435 |
| 5 Jul 2024 | USD | 1.93 | 1.97 | 1.89 | 1.95 | 1.95 | +0.01 (+0.52%) | 18,591 |
| 3 Jul 2024 | USD | 1.89 | 1.98 | 1.89 | 1.94 | 1.94 | +0.1 (+5.43%) | 7,338 |
| 2 Jul 2024 | USD | 1.8 | 1.92 | 1.8 | 1.84 | 1.84 | +0.05 (+2.79%) | 44,183 |
