| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 2.0763 | 2.3 | 2.0763 | 2.29 | 2.29 | +0.04 (+1.78%) | 29,531 |
| 23 Sep 2024 | USD | 2.29 | 2.29 | 2.125 | 2.25 | 2.25 | -0.07 (-3.02%) | 20,580 |
| 20 Sep 2024 | USD | 1.93 | 2.35 | 1.92 | 2.32 | 2.32 | +0.38 (+19.59%) | 155,284 |
| 19 Sep 2024 | USD | 1.91 | 1.9999 | 1.9 | 1.94 | 1.94 | +0.11 (+6.01%) | 7,299 |
| 18 Sep 2024 | USD | 1.9861 | 1.9861 | 1.83 | 1.83 | 1.83 | -0.13 (-6.63%) | 40,846 |
| 17 Sep 2024 | USD | 1.92 | 2.12 | 1.92 | 1.96 | 1.96 | +0.05 (+2.62%) | 28,594 |
| 16 Sep 2024 | USD | 1.96 | 2.12 | 1.91 | 1.91 | 1.91 | -0.08 (-4.02%) | 47,204 |
| 13 Sep 2024 | USD | 1.99 | 2.07 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 36,053 |
| 12 Sep 2024 | USD | 1.9703 | 2.09 | 1.9703 | 1.99 | 1.99 | +0.01 (+0.51%) | 4,445 |
| 11 Sep 2024 | USD | 2 | 2.0899 | 1.91 | 1.98 | 1.98 | -0.02 (-1%) | 29,184 |
| 10 Sep 2024 | USD | 2.07 | 2.07 | 2 | 2 | 2 | -0.08 (-3.85%) | 2,769 |
| 9 Sep 2024 | USD | 2.09 | 2.1 | 2.02 | 2.08 | 2.08 | -0.01 (-0.48%) | 13,671 |
| 6 Sep 2024 | USD | 2.09 | 2.09 | 2.02 | 2.09 | 2.09 | +0.02 (+0.97%) | 15,500 |
| 5 Sep 2024 | USD | 2.1754 | 2.1754 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 11,894 |
| 4 Sep 2024 | USD | 2.1 | 2.1699 | 2.05 | 2.07 | 2.07 | -0.09 (-4.17%) | 5,912 |
| 3 Sep 2024 | USD | 2.22 | 2.22 | 2.1 | 2.16 | 2.16 | 0.0 (0.0%) | 17,479 |
| 30 Aug 2024 | USD | 2.1899 | 2.2 | 2.1391 | 2.16 | 2.16 | -0.04 (-1.82%) | 12,832 |
| 29 Aug 2024 | USD | 2.22 | 2.25 | 2.1208 | 2.2 | 2.2 | -0.05 (-2.22%) | 24,554 |
| 28 Aug 2024 | USD | 2.265 | 2.265 | 2.24 | 2.25 | 2.25 | -0.01 (-0.46%) | 985 |
| 27 Aug 2024 | USD | 2.29 | 2.31 | 2.195 | 2.2603 | 2.2603 | -0.06 (-2.57%) | 24,133 |
| 26 Aug 2024 | USD | 2.3805 | 2.3805 | 2.2598 | 2.32 | 2.32 | -0.03 (-1.28%) | 5,885 |
| 23 Aug 2024 | USD | 2.31 | 2.35 | 2.2962 | 2.35 | 2.35 | +0.05 (+2.17%) | 22,049 |
| 22 Aug 2024 | USD | 2.3 | 2.39 | 2.26 | 2.3 | 2.3 | -0.02 (-0.86%) | 16,146 |
| 21 Aug 2024 | USD | 2.2471 | 2.3899 | 2.23 | 2.32 | 2.32 | +0.09 (+4.04%) | 26,523 |
| 20 Aug 2024 | USD | 2.21 | 2.33 | 2.21 | 2.23 | 2.23 | -0.09 (-3.88%) | 19,857 |
| 19 Aug 2024 | USD | 2.29 | 2.33 | 2.2 | 2.32 | 2.32 | +0.15 (+6.91%) | 26,453 |
| 16 Aug 2024 | USD | 2.18 | 2.2099 | 2.12 | 2.17 | 2.17 | +0.02 (+0.93%) | 19,977 |
| 15 Aug 2024 | USD | 2.2 | 2.21 | 2.1401 | 2.15 | 2.15 | 0.0 (0.0%) | 19,009 |
| 14 Aug 2024 | USD | 2.14 | 2.215 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 5,926 |
| 13 Aug 2024 | USD | 2.203 | 2.22 | 2.12 | 2.16 | 2.16 | -0.1 (-4.42%) | 13,604 |
