Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1986 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 3.6 | -0.25 (-3.57%) | 2,000 |
8 Aug 1986 | USD | 7 | 7.5 | 7 | 7 | 3.7333 | 0.0 (0.0%) | 600 |
7 Aug 1986 | USD | 7 | 7.5 | 7 | 7 | 3.7333 | 0.0 (0.0%) | 700 |
6 Aug 1986 | USD | 7 | 7.75 | 7 | 7 | 3.7333 | 0.0 (0.0%) | 1,000 |
5 Aug 1986 | USD | 7 | 7.75 | 7 | 7 | 3.7333 | +0.25 (+3.70%) | 3,500 |
4 Aug 1986 | USD | 6.75 | 7.75 | 6.75 | 6.75 | 3.6 | 0.0 (0.0%) | 3,300 |
1 Aug 1986 | USD | 6.75 | 7.75 | 6.75 | 6.75 | 3.6 | -0.75 (-10%) | 9,200 |
31 Jul 1986 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 4 | -0.5 (-6.25%) | 7,400 |
30 Jul 1986 | USD | 8 | 8.75 | 8 | 8 | 4.2667 | 0.0 (0.0%) | 5,500 |
29 Jul 1986 | USD | 8 | 8.75 | 8 | 8 | 4.2667 | -0.5 (-5.88%) | 6,900 |
28 Jul 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 4.5333 | 0.0 (0.0%) | 8,600 |
25 Jul 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 4.5333 | 0.0 (0.0%) | 3,800 |
24 Jul 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 4.5333 | 0.0 (0.0%) | 5,900 |
23 Jul 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 4.5333 | +0.5 (+6.25%) | 19,700 |
22 Jul 1986 | USD | 8 | 8.75 | 8 | 8 | 4.2667 | 0.0 (0.0%) | 12,900 |
21 Jul 1986 | USD | 8 | 8.75 | 8 | 8 | 4.2667 | 0.0 (0.0%) | 4,200 |
18 Jul 1986 | USD | 8 | 8.5 | 8 | 8 | 4.2667 | -1 (-11.11%) | 25,800 |
17 Jul 1986 | USD | 9 | 9.5 | 9 | 9 | 4.8 | -0.5 (-5.26%) | 13,500 |
16 Jul 1986 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 5.0667 | 0.0 (0.0%) | 8,400 |
15 Jul 1986 | USD | 9.5 | 10 | 9.5 | 9.5 | 5.0667 | -0.5 (-5%) | 13,400 |
14 Jul 1986 | USD | 10 | 10.5 | 10 | 10 | 5.3333 | -0.25 (-2.44%) | 42,500 |
11 Jul 1986 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.4667 | +1.75 (+20.59%) | 50,200 |
10 Jul 1986 | USD | 8.5 | 9 | 8.5 | 8.5 | 4.5333 | +0.5 (+6.25%) | 18,400 |
9 Jul 1986 | USD | 8 | 8.5 | 8 | 8 | 4.2667 | +0.25 (+3.23%) | 24,400 |
8 Jul 1986 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 4.1333 | 0.0 (0.0%) | 70,900 |