| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 2.12 | 2.12 | 1.92 | 1.97 | 1.97 | -0.14 (-6.64%) | 77,575 |
| 15 May 2024 | USD | 2.15 | 2.23 | 2 | 2.11 | 2.11 | -0.08 (-3.65%) | 72,758 |
| 14 May 2024 | USD | 2.12 | 2.2416 | 2.12 | 2.19 | 2.19 | +0.1 (+4.78%) | 116,362 |
| 13 May 2024 | USD | 2.07 | 2.2 | 1.9101 | 2.09 | 2.09 | +0.02 (+0.97%) | 100,978 |
| 10 May 2024 | USD | 2.03 | 2.21 | 1.8 | 2.07 | 2.07 | +0.07 (+3.50%) | 127,617 |
| 9 May 2024 | USD | 1.82 | 2.05 | 1.82 | 2 | 2 | +0.24 (+13.64%) | 156,177 |
| 8 May 2024 | USD | 1.65 | 1.78 | 1.65 | 1.76 | 1.76 | +0.14 (+8.64%) | 79,741 |
| 7 May 2024 | USD | 1.63 | 1.65 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 31,019 |
| 6 May 2024 | USD | 1.59 | 1.65 | 1.5829 | 1.61 | 1.61 | +0.02 (+1.26%) | 28,287 |
| 3 May 2024 | USD | 1.6 | 1.6099 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 17,705 |
| 2 May 2024 | USD | 1.59 | 1.6 | 1.53 | 1.59 | 1.59 | 0.0 (0.0%) | 17,334 |
| 1 May 2024 | USD | 1.58 | 1.59 | 1.51 | 1.59 | 1.59 | +0.04 (+2.58%) | 22,746 |
| 30 Apr 2024 | USD | 1.58 | 1.58 | 1.51 | 1.55 | 1.55 | -0.03 (-1.90%) | 11,782 |
| 29 Apr 2024 | USD | 1.64 | 1.64 | 1.52 | 1.58 | 1.58 | -0.01 (-0.63%) | 10,978 |
| 26 Apr 2024 | USD | 1.65 | 1.69 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 89,343 |
| 25 Apr 2024 | USD | 1.63 | 1.63 | 1.565 | 1.61 | 1.61 | 0.0 (0.0%) | 5,517 |
| 24 Apr 2024 | USD | 1.59 | 1.649 | 1.59 | 1.61 | 1.61 | +0.12 (+8.05%) | 28,089 |
| 23 Apr 2024 | USD | 1.56 | 1.57 | 1.4584 | 1.49 | 1.49 | -0.03 (-1.97%) | 18,474 |
| 22 Apr 2024 | USD | 1.53 | 1.59 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 25,071 |
| 19 Apr 2024 | USD | 1.54 | 1.66 | 1.5228 | 1.53 | 1.53 | -0.06 (-3.77%) | 49,374 |
| 18 Apr 2024 | USD | 1.67 | 1.7 | 1.58 | 1.59 | 1.59 | -0.05 (-3.05%) | 56,673 |
| 17 Apr 2024 | USD | 1.55 | 1.64 | 1.54 | 1.64 | 1.64 | +0.09 (+5.81%) | 68,295 |
| 16 Apr 2024 | USD | 1.47 | 1.75 | 1.39 | 1.55 | 1.55 | +0.09 (+6.16%) | 79,932 |
| 15 Apr 2024 | USD | 1.44 | 1.5 | 1.3806 | 1.46 | 1.46 | +0.055 (+3.91%) | 89,530 |
| 12 Apr 2024 | USD | 1.39 | 1.41 | 1.37 | 1.405 | 1.405 | +0.045 (+3.31%) | 31,082 |
| 11 Apr 2024 | USD | 1.3 | 1.4437 | 1.3 | 1.36 | 1.36 | +0.07 (+5.43%) | 69,695 |
| 10 Apr 2024 | USD | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 4,851 |
| 9 Apr 2024 | USD | 1.275 | 1.31 | 1.24 | 1.29 | 1.29 | +0.02 (+1.57%) | 6,116 |
| 8 Apr 2024 | USD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 7,657 |
| 5 Apr 2024 | USD | 1.21 | 1.27 | 1.16 | 1.27 | 1.27 | +0.03 (+2.42%) | 20,250 |
