| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 1.28 | 1.355 | 1.18 | 1.24 | 1.24 | -0.03 (-2.36%) | 33,380 |
| 3 Apr 2024 | USD | 1.25 | 1.29 | 1.21 | 1.27 | 1.27 | -0.05 (-3.79%) | 29,140 |
| 2 Apr 2024 | USD | 1.27 | 1.32 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 21,065 |
| 1 Apr 2024 | USD | 1.33 | 1.36 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 29,399 |
| 28 Mar 2024 | USD | 1.335 | 1.3693 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 29,928 |
| 27 Mar 2024 | USD | 1.33 | 1.3986 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 13,733 |
| 26 Mar 2024 | USD | 1.51 | 1.5299 | 1.32 | 1.36 | 1.36 | -0.11 (-7.48%) | 78,112 |
| 25 Mar 2024 | USD | 1.28 | 1.57 | 1.25 | 1.47 | 1.47 | +0.21 (+16.67%) | 291,119 |
| 22 Mar 2024 | USD | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | +0.05 (+4.13%) | 10,191 |
| 21 Mar 2024 | USD | 1.28 | 1.3 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 12,703 |
| 20 Mar 2024 | USD | 1.26 | 1.2899 | 1.21 | 1.26 | 1.26 | +0.02 (+1.61%) | 25,235 |
| 19 Mar 2024 | USD | 1.21 | 1.32 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 18,378 |
| 18 Mar 2024 | USD | 1.2 | 1.34 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 16,838 |
| 15 Mar 2024 | USD | 1.24 | 1.315 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 32,261 |
| 14 Mar 2024 | USD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 8,597 |
| 13 Mar 2024 | USD | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 49,875 |
| 12 Mar 2024 | USD | 1.4 | 1.4194 | 1.31 | 1.35 | 1.35 | -0.03 (-2.17%) | 32,764 |
| 11 Mar 2024 | USD | 1.36 | 1.45 | 1.31 | 1.38 | 1.38 | +0.06 (+4.55%) | 150,611 |
| 8 Mar 2024 | USD | 1.27 | 1.42 | 1.16 | 1.32 | 1.32 | +0.19 (+16.81%) | 204,338 |
| 7 Mar 2024 | USD | 1.1 | 1.2199 | 1.06 | 1.13 | 1.13 | +0.04 (+3.66%) | 41,699 |
| 6 Mar 2024 | USD | 1.05 | 1.13 | 1.03 | 1.0901 | 1.0901 | +0.06 (+5.83%) | 172,804 |
| 5 Mar 2024 | USD | 1 | 1.0432 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 12,901 |
| 4 Mar 2024 | USD | 1.06 | 1.07 | 0.9801 | 1.01 | 1.01 | -0.05 (-4.72%) | 37,182 |
| 1 Mar 2024 | USD | 1 | 1.0699 | 0.9811 | 1.06 | 1.06 | +0.08 (+8.16%) | 107,788 |
| 29 Feb 2024 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 22,076 |
| 28 Feb 2024 | USD | 0.99 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 24,818 |
| 27 Feb 2024 | USD | 0.9604 | 0.99 | 0.9604 | 0.98 | 0.98 | +0.05 (+5.37%) | 5,556 |
| 26 Feb 2024 | USD | 0.98 | 1.015 | 0.9255 | 0.9301 | 0.9301 | -0.055 (-5.61%) | 61,967 |
| 23 Feb 2024 | USD | 0.971 | 0.9996 | 0.9611 | 0.9854 | 0.9854 | +0.015 (+1.59%) | 26,467 |
| 22 Feb 2024 | USD | 1.03 | 1.04 | 0.97 | 0.97 | 0.97 | -0.03 (-2.99%) | 38,068 |
