Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 0.99 | 1.01 | 0.9701 | 0.9999 | 0.9999 | -0.02 (-1.97%) | 48,915 |
20 Feb 2024 | USD | 1.035 | 1.035 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 7,984 |
16 Feb 2024 | USD | 1.035 | 1.06 | 0.995 | 1.04 | 1.04 | -0.02 (-1.89%) | 20,408 |
15 Feb 2024 | USD | 1.03 | 1.06 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 36,007 |
14 Feb 2024 | USD | 1.09 | 1.09 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 23,475 |
13 Feb 2024 | USD | 1.0301 | 1.05 | 1.0301 | 1.05 | 1.05 | -0.01 (-0.94%) | 8,640 |
12 Feb 2024 | USD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | +0.05 (+4.95%) | 19,998 |
9 Feb 2024 | USD | 1.01 | 1.0499 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 18,438 |
8 Feb 2024 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 17,995 |
7 Feb 2024 | USD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.005 (-0.49%) | 53,095 |
6 Feb 2024 | USD | 1.03 | 1.055 | 1.01 | 1.015 | 1.015 | -0.015 (-1.46%) | 26,173 |
5 Feb 2024 | USD | 1.08 | 1.08 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 16,825 |
2 Feb 2024 | USD | 1.04 | 1.04 | 1.0199 | 1.04 | 1.04 | +0.01 (+0.97%) | 20,170 |
1 Feb 2024 | USD | 1.05 | 1.05 | 1.0001 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,630 |
31 Jan 2024 | USD | 1.06 | 1.06 | 1.002 | 1.02 | 1.02 | -0.035 (-3.32%) | 15,794 |
30 Jan 2024 | USD | 1.06 | 1.0934 | 1.04 | 1.055 | 1.055 | -0.015 (-1.40%) | 26,388 |
29 Jan 2024 | USD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 5,285 |
26 Jan 2024 | USD | 1.05 | 1.1 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 18,348 |
25 Jan 2024 | USD | 0.99 | 1.045 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 50,236 |
24 Jan 2024 | USD | 1 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 19,800 |
23 Jan 2024 | USD | 0.99 | 1.03 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 21,200 |
22 Jan 2024 | USD | 1 | 1.05 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 19,400 |
19 Jan 2024 | USD | 1 | 1.06 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 17,400 |
18 Jan 2024 | USD | 1.02 | 1.06 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 33,000 |
17 Jan 2024 | USD | 1 | 1.04 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 20,700 |
16 Jan 2024 | USD | 1.02 | 1.08 | 1 | 1 | 1 | -0.04 (-3.85%) | 46,700 |
12 Jan 2024 | USD | 1.02 | 1.09 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 28,400 |
11 Jan 2024 | USD | 1.08 | 1.08 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 54,700 |
10 Jan 2024 | USD | 1.12 | 1.14 | 1.03 | 1.04 | 1.04 | -0.1 (-8.77%) | 33,800 |
9 Jan 2024 | USD | 1.15 | 1.19 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 53,300 |