Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.15 (+0.82%) | 0 |
2 May 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.11 (+0.61%) | 0 |
1 May 2024 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01 (-0.05%) | 0 |
30 Apr 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.22 (-1.20%) | 0 |
29 Apr 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.04 (+0.22%) | 0 |
26 Apr 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.11 (+0.60%) | 0 |
25 Apr 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.06 (-0.33%) | 0 |
24 Apr 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 0 |
23 Apr 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.2 (+1.10%) | 0 |
22 Apr 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.1 (+0.55%) | 0 |
19 Apr 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.07 (-0.39%) | 0 |
18 Apr 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.05 (-0.28%) | 0 |
17 Apr 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02 (-0.11%) | 0 |
16 Apr 2024 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05 (-0.27%) | 0 |
15 Apr 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.16 (-0.87%) | 0 |
12 Apr 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.2 (-1.08%) | 0 |
11 Apr 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.06 (+0.32%) | 0 |
10 Apr 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.19 (-1.01%) | 0 |
9 Apr 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.02 (+0.11%) | 0 |
8 Apr 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.02 (+0.11%) | 0 |
5 Apr 2024 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.1 (+0.54%) | 0 |
4 Apr 2024 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.13 (-0.69%) | 0 |
3 Apr 2024 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |
2 Apr 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.09 (-0.48%) | 0 |
1 Apr 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 0 |
28 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.11 (+0.59%) | 0 |
26 Mar 2024 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.02 (-0.11%) | 0 |
25 Mar 2024 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.03 (-0.16%) | 0 |
22 Mar 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.03 (-0.16%) | 0 |