Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.6 (-1.71%) | 50 |
10 Apr 2024 | INR | 35 | 35 | 35 | 35 | 35 | -0.15 (-0.43%) | 991 |
9 Apr 2024 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 35.15 | 35.15 | 35.1 | 35.15 | 35.15 | +0.15 (+0.43%) | 3,257 |
5 Apr 2024 | INR | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 815 |
4 Apr 2024 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 128 |
3 Apr 2024 | INR | 35.5 | 35.5 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 344 |
2 Apr 2024 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 1,472 |
1 Apr 2024 | INR | 35 | 35 | 34.9 | 35 | 35 | 0.0 (0.0%) | 875 |
28 Mar 2024 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 1,356 |
27 Mar 2024 | INR | 35 | 35 | 34.9 | 35 | 35 | +0.25 (+0.72%) | 13,332 |
26 Mar 2024 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.7 (-1.97%) | 1,575 |
22 Mar 2024 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +1.65 (+4.88%) | 2,562 |
21 Mar 2024 | INR | 33.75 | 33.8 | 32.25 | 33.8 | 33.8 | +1.6 (+4.97%) | 3,361 |
20 Mar 2024 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 5,961 |
19 Mar 2024 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 840 |
18 Mar 2024 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.35 (+4.84%) | 2,558 |
15 Mar 2024 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 36 |
14 Mar 2024 | INR | 26 | 26.6 | 26 | 26.6 | 26.6 | +1.25 (+4.93%) | 7,105 |
13 Mar 2024 | INR | 26 | 26 | 25.2 | 25.35 | 25.35 | -1.15 (-4.34%) | 628 |
12 Mar 2024 | INR | 25.6 | 26.5 | 25.6 | 26.5 | 26.5 | +0.9 (+3.52%) | 211 |
11 Mar 2024 | INR | 25.65 | 26.65 | 25.6 | 25.6 | 25.6 | -1.35 (-5.01%) | 2,415 |
7 Mar 2024 | INR | 28.35 | 28.35 | 26.9 | 26.95 | 26.95 | -1.35 (-4.77%) | 1,833 |
6 Mar 2024 | INR | 30 | 30 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 1,831 |
5 Mar 2024 | INR | 31.3 | 31.3 | 29.7 | 29.75 | 29.75 | -1.5 (-4.80%) | 136 |
4 Mar 2024 | INR | 32.8 | 33 | 31.2 | 31.25 | 31.25 | -1.55 (-4.73%) | 1,431 |
1 Mar 2024 | INR | 33.4 | 36 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 3,196 |
29 Feb 2024 | INR | 34.3 | 36.5 | 34.3 | 34.5 | 34.5 | -1.6 (-4.43%) | 10,152 |
28 Feb 2024 | INR | 36.65 | 37.8 | 35.1 | 36.1 | 36.1 | -0.35 (-0.96%) | 8,947 |
27 Feb 2024 | INR | 33.25 | 36.65 | 33.25 | 36.45 | 36.45 | +1.5 (+4.29%) | 5,672 |