| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 34.2 | 35.9 | 32.5 | 34.95 | 34.95 | +0.75 (+2.19%) | 10,120 |
| 23 Feb 2024 | INR | 34.2 | 35.1 | 34.2 | 34.2 | 34.2 | -0.9 (-2.56%) | 1,100 |
| 22 Feb 2024 | INR | 35 | 35.1 | 35 | 35.1 | 35.1 | 0.0 (0.0%) | 223 |
| 21 Feb 2024 | INR | 35 | 35.2 | 35 | 35.1 | 35.1 | +0.1 (+0.29%) | 2,372 |
| 20 Feb 2024 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 209 |
| 19 Feb 2024 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 1,329 |
| 16 Feb 2024 | INR | 34.95 | 35 | 34.95 | 35 | 35 | 0.0 (0.0%) | 2,004 |
| 15 Feb 2024 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 1,334 |
| 14 Feb 2024 | INR | 34 | 35 | 34 | 35 | 35 | +0.5 (+1.45%) | 9,420 |
| 13 Feb 2024 | INR | 36.3 | 36.3 | 34.5 | 34.5 | 34.5 | -1.75 (-4.83%) | 920 |
| 12 Feb 2024 | INR | 36.25 | 36.3 | 34.45 | 36.25 | 36.25 | 0.0 (0.0%) | 903 |
| 9 Feb 2024 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.25 (+0.69%) | 789 |
| 8 Feb 2024 | INR | 35.8 | 36 | 35.8 | 36 | 36 | +0.2 (+0.56%) | 10,811 |
| 7 Feb 2024 | INR | 32.75 | 35.8 | 32.45 | 35.8 | 35.8 | +1.7 (+4.99%) | 19,343 |
| 6 Feb 2024 | INR | 33.9 | 36 | 32.6 | 34.1 | 34.1 | -0.2 (-0.58%) | 7,077 |
| 5 Feb 2024 | INR | 34.6 | 36 | 34.2 | 34.3 | 34.3 | -1.7 (-4.72%) | 16,268 |
| 2 Feb 2024 | INR | 38.95 | 38.95 | 35.4 | 36 | 36 | -1.1 (-2.96%) | 1,930 |
| 1 Feb 2024 | INR | 37.6 | 40.5 | 36.7 | 37.1 | 37.1 | -1.5 (-3.89%) | 6,313 |
| 31 Jan 2024 | INR | 40.6 | 40.6 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 8,852 |
| 30 Jan 2024 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -2.1 (-4.92%) | 519 |
| 29 Jan 2024 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -2.25 (-5.01%) | 330 |
| 25 Jan 2024 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -2.35 (-4.97%) | 2,019 |
| 24 Jan 2024 | INR | 47.3 | 50.95 | 47.3 | 47.3 | 47.3 | -2.45 (-4.92%) | 1,114 |
| 23 Jan 2024 | INR | 50.85 | 50.85 | 46.2 | 49.75 | 49.75 | +3.55 (+7.68%) | 20,725 |
| 22 Jan 2024 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -2.25 (-4.64%) | 0 |
| 20 Jan 2024 | INR | 48.5 | 48.5 | 48 | 48.45 | 48.45 | +2.25 (+4.87%) | 8,899 |
| 19 Jan 2024 | INR | 44 | 46.2 | 44 | 46.2 | 46.2 | +2.2 (+5.00%) | 6,708 |
| 18 Jan 2024 | INR | 41.85 | 45 | 41.85 | 44 | 44 | 0.0 (0.0%) | 1,850 |
| 17 Jan 2024 | INR | 44.55 | 44.55 | 43.5 | 44 | 44 | -0.55 (-1.23%) | 2,863 |
| 16 Jan 2024 | INR | 43.5 | 45.85 | 43.5 | 44.55 | 44.55 | +0.85 (+1.95%) | 7,236 |
