| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 45 | 46.5 | 43.45 | 43.7 | 43.7 | -1.95 (-4.27%) | 3,560 |
| 12 Jan 2024 | INR | 47.9 | 47.9 | 43.65 | 45.65 | 45.65 | -0.3 (-0.65%) | 7,921 |
| 11 Jan 2024 | INR | 46.55 | 46.6 | 42.25 | 45.95 | 45.95 | +1.55 (+3.49%) | 25,251 |
| 10 Jan 2024 | INR | 44.25 | 44.4 | 44.25 | 44.4 | 44.4 | +2.1 (+4.96%) | 12,345 |
| 9 Jan 2024 | INR | 42.25 | 42.3 | 42.25 | 42.3 | 42.3 | +2 (+4.96%) | 3,991 |
| 8 Jan 2024 | INR | 39.45 | 40.3 | 39.45 | 40.3 | 40.3 | +1.9 (+4.95%) | 7,425 |
| 5 Jan 2024 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.75 (+1.99%) | 1,100 |
| 4 Jan 2024 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.05 (+0.13%) | 1,216 |
| 3 Jan 2024 | INR | 37.6 | 37.65 | 37 | 37.6 | 37.6 | +0.65 (+1.76%) | 966 |
| 2 Jan 2024 | INR | 36.95 | 37 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 3,435 |
| 1 Jan 2024 | INR | 36.95 | 36.95 | 36.5 | 36.95 | 36.95 | +0.7 (+1.93%) | 9,609 |
| 29 Dec 2023 | INR | 36.25 | 36.25 | 35.55 | 36.25 | 36.25 | 0.0 (0.0%) | 2,169 |
| 28 Dec 2023 | INR | 36.25 | 36.9 | 36.25 | 36.25 | 36.25 | -0.7 (-1.89%) | 3,137 |
| 27 Dec 2023 | INR | 36.95 | 37.7 | 36.95 | 36.95 | 36.95 | -0.75 (-1.99%) | 1,040 |
| 26 Dec 2023 | INR | 37.7 | 38.4 | 37.7 | 37.7 | 37.7 | -0.75 (-1.95%) | 1,562 |
| 22 Dec 2023 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 235 |
| 21 Dec 2023 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.75 (-1.91%) | 153 |
| 20 Dec 2023 | INR | 40 | 40.05 | 39.2 | 39.2 | 39.2 | -0.8 (-2%) | 2,792 |
| 19 Dec 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1,522 |
| 18 Dec 2023 | INR | 39.2 | 40.2 | 39.2 | 40 | 40 | 0.0 (0.0%) | 4,767 |
| 15 Dec 2023 | INR | 40 | 40 | 40 | 40 | 40 | -0.7 (-1.72%) | 2,253 |
| 14 Dec 2023 | INR | 40.7 | 40.7 | 40 | 40.7 | 40.7 | +0.75 (+1.88%) | 1,793 |
| 13 Dec 2023 | INR | 39.95 | 39.95 | 39.5 | 39.95 | 39.95 | +0.75 (+1.91%) | 3,494 |
| 12 Dec 2023 | INR | 39.2 | 39.95 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 4,061 |
| 11 Dec 2023 | INR | 39.2 | 39.2 | 39.1 | 39.2 | 39.2 | 0.0 (0.0%) | 4,118 |
| 8 Dec 2023 | INR | 39.2 | 39.25 | 39.2 | 39.2 | 39.2 | -0.8 (-2%) | 309 |
| 7 Dec 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 2,803 |
| 6 Dec 2023 | INR | 40 | 40 | 40 | 40 | 40 | -0.2 (-0.50%) | 895 |
| 5 Dec 2023 | INR | 40.2 | 41.05 | 40.2 | 40.2 | 40.2 | -0.8 (-1.95%) | 3,190 |
| 4 Dec 2023 | INR | 41 | 41.2 | 40.7 | 41 | 41 | -0.5 (-1.20%) | 2,029 |
