| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 200 |
| 24 Sep 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 200 |
| 23 Sep 2019 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 150 |
| 20 Sep 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
| 18 Sep 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 542 |
| 12 Sep 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 500 |
| 11 Sep 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 6,000 |
| 9 Sep 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 50 |
| 6 Sep 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 408 |
| 5 Sep 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10 |
| 3 Sep 2019 | INR | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 10,626 |
| 30 Aug 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 2 |
| 29 Aug 2019 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 8,921 |
| 28 Aug 2019 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 545 |
| 27 Aug 2019 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 1,700 |
| 23 Aug 2019 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 5 |
| 19 Aug 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,854 |
| 16 Aug 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 206 |
| 7 Aug 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 400 |
| 6 Aug 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 500 |
| 1 Aug 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 17 |
| 31 Jul 2019 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 979 |
| 29 Jul 2019 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 4 |
| 26 Jul 2019 | INR | 2 | 2.05 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,530 |
| 25 Jul 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 80 |
| 24 Jul 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 155 |
| 23 Jul 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 80 |
| 22 Jul 2019 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 80 |
| 19 Jul 2019 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 1,549 |
| 18 Jul 2019 | INR | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 947 |
