| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,080 |
| 12 Jul 2019 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 100 |
| 8 Jul 2019 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 50 |
| 5 Jul 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 350 |
| 1 Jul 2019 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 100 |
| 25 Jun 2019 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 500 |
| 21 Jun 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 1 |
| 19 Jun 2019 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,250 |
| 18 Jun 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,103 |
| 17 Jun 2019 | INR | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,402 |
| 14 Jun 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 300 |
| 13 Jun 2019 | INR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 2,025 |
| 11 Jun 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 651 |
| 10 Jun 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 500 |
| 7 Jun 2019 | INR | 2.6 | 2.7 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,428 |
| 6 Jun 2019 | INR | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 4,239 |
| 4 Jun 2019 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,048 |
| 3 Jun 2019 | INR | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 301 |
| 31 May 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 950 |
| 28 May 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 500 |
| 27 May 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 503 |
| 24 May 2019 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 500 |
| 23 May 2019 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 1,004 |
| 22 May 2019 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.1 (+4.26%) | 258 |
| 21 May 2019 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 483 |
| 20 May 2019 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 348 |
| 17 May 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 5,500 |
| 16 May 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 4,500 |
| 15 May 2019 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 5,025 |
| 14 May 2019 | INR | 2.35 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 286 |
