Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,800 |
9 May 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 3 |
8 May 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 1 |
2 May 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 500 |
26 Apr 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 750 |
25 Apr 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 70 |
24 Apr 2019 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 112 |
23 Apr 2019 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 45 |
22 Apr 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 726 |
16 Apr 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2 |
15 Apr 2019 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 200 |
12 Apr 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
11 Apr 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,001 |
10 Apr 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 273 |
8 Apr 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 200 |
5 Apr 2019 | INR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 703 |
4 Apr 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 100 |
3 Apr 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 200 |
1 Apr 2019 | INR | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 101 |
29 Mar 2019 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 10,001 |
28 Mar 2019 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,149 |
27 Mar 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 2,500 |
26 Mar 2019 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 350 |
25 Mar 2019 | INR | 3.05 | 3.2 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,024 |
22 Mar 2019 | INR | 2.85 | 3.05 | 2.85 | 3.05 | 3.05 | +0.1 (+3.39%) | 83 |
19 Mar 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 55 |
18 Mar 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 1 |
15 Mar 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,631 |
14 Mar 2019 | INR | 3.2 | 3.2 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 106 |
12 Mar 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 300 |