| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 582 |
| 8 Mar 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 100 |
| 7 Mar 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 427 |
| 6 Mar 2019 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 5 |
| 5 Mar 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 445 |
| 27 Feb 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 200 |
| 26 Feb 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 125 |
| 25 Feb 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 510 |
| 22 Feb 2019 | INR | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 805 |
| 21 Feb 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 500 |
| 20 Feb 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 110 |
| 19 Feb 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1 |
| 18 Feb 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1 |
| 15 Feb 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 500 |
| 14 Feb 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 150 |
| 12 Feb 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 195 |
| 11 Feb 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 200 |
| 1 Feb 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 649 |
| 31 Jan 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 388 |
| 29 Jan 2019 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 155 |
| 28 Jan 2019 | INR | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,358 |
| 24 Jan 2019 | INR | 4.3 | 4.4 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 221 |
| 23 Jan 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 1,453 |
| 22 Jan 2019 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 20 |
| 18 Jan 2019 | INR | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 504 |
| 17 Jan 2019 | INR | 4.95 | 5 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 1,100 |
| 16 Jan 2019 | INR | 4.9 | 5.2 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,066 |
| 15 Jan 2019 | INR | 5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,693 |
| 14 Jan 2019 | INR | 4.9 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 4,682 |
| 11 Jan 2019 | INR | 5.1 | 5.1 | 4.7 | 5 | 5 | +0.1 (+2.04%) | 4,204 |
