| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | INR | 4.7 | 4.9 | 4.7 | 4.9 | 4.9 | +0.2 (+4.26%) | 1,122 |
| 9 Jan 2019 | INR | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 925 |
| 8 Jan 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 1,245 |
| 7 Jan 2019 | INR | 4.3 | 4.5 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 613 |
| 4 Jan 2019 | INR | 4.3 | 4.3 | 4 | 4.3 | 4.3 | +0.2 (+4.88%) | 403 |
| 3 Jan 2019 | INR | 3.95 | 4.1 | 3.95 | 4.1 | 4.1 | +0.15 (+3.80%) | 756 |
| 2 Jan 2019 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 300 |
| 1 Jan 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 261 |
| 31 Dec 2018 | INR | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 166 |
| 28 Dec 2018 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.15 (+4.48%) | 554 |
| 27 Dec 2018 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 601 |
| 26 Dec 2018 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 13 |
| 24 Dec 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,000 |
| 20 Dec 2018 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 110 |
| 18 Dec 2018 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 181 |
| 14 Dec 2018 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 933 |
| 13 Dec 2018 | INR | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 299 |
| 12 Dec 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 11 |
| 11 Dec 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6 |
| 10 Dec 2018 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 17 |
| 6 Dec 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 16 |
| 5 Dec 2018 | INR | 2.75 | 2.85 | 2.65 | 2.85 | 2.85 | +0.1 (+3.64%) | 1,356 |
| 4 Dec 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6 |
| 3 Dec 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6 |
| 30 Nov 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 112 |
| 29 Nov 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 200 |
| 27 Nov 2018 | INR | 3.05 | 3.05 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 106 |
| 26 Nov 2018 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 1,256 |
| 22 Nov 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 500 |
| 20 Nov 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 706 |
