| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1 |
| 16 Nov 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 99 |
| 15 Nov 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 102 |
| 14 Nov 2018 | INR | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 371 |
| 13 Nov 2018 | INR | 2.9 | 3 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,914 |
| 12 Nov 2018 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 504 |
| 9 Nov 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 6 |
| 6 Nov 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 216 |
| 5 Nov 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1 |
| 2 Nov 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 778 |
| 31 Oct 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1 |
| 30 Oct 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1 |
| 29 Oct 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,001 |
| 26 Oct 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 101 |
| 25 Oct 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1 |
| 24 Oct 2018 | INR | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 32 |
| 23 Oct 2018 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 501 |
| 22 Oct 2018 | INR | 2.8 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 2,699 |
| 19 Oct 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1 |
| 17 Oct 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1 |
| 16 Oct 2018 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 402 |
| 15 Oct 2018 | INR | 2.95 | 3.05 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,003 |
| 12 Oct 2018 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 26 |
| 11 Oct 2018 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 6 |
| 10 Oct 2018 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 73 |
| 9 Oct 2018 | INR | 3.15 | 3.15 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,501 |
| 8 Oct 2018 | INR | 3 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 45,867 |
| 5 Oct 2018 | INR | 2.85 | 3 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 806 |
| 4 Oct 2018 | INR | 2.9 | 3 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 20,500 |
| 3 Oct 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1 |
