Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | INR | 41.5 | 42.5 | 41.2 | 41.5 | 41.5 | -0.5 (-1.19%) | 2,548 |
30 Nov 2023 | INR | 42 | 42 | 42 | 42 | 42 | -0.85 (-1.98%) | 1,689 |
29 Nov 2023 | INR | 47.25 | 47.3 | 42.8 | 42.85 | 42.85 | -2.2 (-4.88%) | 9,887 |
28 Nov 2023 | INR | 43.75 | 45.05 | 43.75 | 45.05 | 45.05 | +2.1 (+4.89%) | 7,884 |
24 Nov 2023 | INR | 42.7 | 42.95 | 41.5 | 42.95 | 42.95 | +2 (+4.88%) | 7,722 |
23 Nov 2023 | INR | 40 | 40.95 | 40 | 40.95 | 40.95 | +1.95 (+5%) | 5,236 |
22 Nov 2023 | INR | 38.9 | 39 | 38.9 | 39 | 39 | +1.85 (+4.98%) | 3,161 |
21 Nov 2023 | INR | 34.65 | 37.15 | 34.65 | 37.15 | 37.15 | +1.75 (+4.94%) | 5,372 |
20 Nov 2023 | INR | 35.95 | 36.75 | 33.3 | 35.4 | 35.4 | +0.4 (+1.14%) | 7,066 |
17 Nov 2023 | INR | 35 | 35.25 | 35 | 35 | 35 | -0.25 (-0.71%) | 235 |
16 Nov 2023 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.65 (-1.81%) | 2,329 |
15 Nov 2023 | INR | 35.25 | 35.9 | 35.25 | 35.9 | 35.9 | 0.0 (0.0%) | 1,789 |
13 Nov 2023 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.05 (+0.14%) | 1,807 |
12 Nov 2023 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 16 |
10 Nov 2023 | INR | 35.85 | 36.55 | 35.85 | 35.85 | 35.85 | -0.7 (-1.92%) | 1,457 |
9 Nov 2023 | INR | 36.55 | 37.2 | 36.55 | 36.55 | 36.55 | -0.75 (-2.01%) | 1,517 |
8 Nov 2023 | INR | 37.3 | 37.5 | 37.3 | 37.3 | 37.3 | -0.75 (-1.97%) | 1,244 |
7 Nov 2023 | INR | 38.05 | 38.1 | 38.05 | 38.05 | 38.05 | -0.75 (-1.93%) | 2,905 |
6 Nov 2023 | INR | 38.8 | 38.9 | 38.8 | 38.8 | 38.8 | -0.8 (-2.02%) | 3,356 |
3 Nov 2023 | INR | 39.6 | 40.4 | 39.6 | 39.6 | 39.6 | -0.8 (-1.98%) | 3,271 |
2 Nov 2023 | INR | 40.4 | 41 | 40.4 | 40.4 | 40.4 | -0.8 (-1.94%) | 75 |
1 Nov 2023 | INR | 41.2 | 41.7 | 41.2 | 41.2 | 41.2 | -0.85 (-2.02%) | 815 |
31 Oct 2023 | INR | 42.05 | 42.8 | 42.05 | 42.05 | 42.05 | -0.85 (-1.98%) | 566 |
30 Oct 2023 | INR | 42.9 | 43.45 | 42.9 | 42.9 | 42.9 | -0.55 (-1.27%) | 3,792 |
27 Oct 2023 | INR | 43.45 | 43.6 | 43.45 | 43.45 | 43.45 | -0.85 (-1.92%) | 4,455 |
26 Oct 2023 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.9 (-1.99%) | 38 |
25 Oct 2023 | INR | 45.2 | 47 | 45.2 | 45.2 | 45.2 | -0.9 (-1.95%) | 3,935 |
23 Oct 2023 | INR | 46.1 | 47 | 46.1 | 46.1 | 46.1 | -0.9 (-1.91%) | 2,230 |
20 Oct 2023 | INR | 47 | 47.8 | 47 | 47 | 47 | +0.1 (+0.21%) | 7,311 |
19 Oct 2023 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.9 (+1.96%) | 9,078 |