| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 140 |
| 10 Aug 2018 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 769 |
| 9 Aug 2018 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 102 |
| 8 Aug 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 2 |
| 7 Aug 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 51 |
| 1 Aug 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 152 |
| 27 Jul 2018 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 1,400 |
| 26 Jul 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 100 |
| 25 Jul 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 489 |
| 23 Jul 2018 | INR | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 365 |
| 20 Jul 2018 | INR | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 150 |
| 19 Jul 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 1 |
| 18 Jul 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 101 |
| 17 Jul 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 701 |
| 13 Jul 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 100 |
| 12 Jul 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 70 |
| 11 Jul 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 542 |
| 10 Jul 2018 | INR | 2.95 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 4 |
| 6 Jul 2018 | INR | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 750 |
| 5 Jul 2018 | INR | 2.9 | 3 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 103 |
| 4 Jul 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 600 |
| 3 Jul 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 848 |
| 2 Jul 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 100 |
| 29 Jun 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 325 |
| 28 Jun 2018 | INR | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 900 |
| 27 Jun 2018 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 100 |
| 26 Jun 2018 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 2,250 |
| 25 Jun 2018 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 150 |
| 22 Jun 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 200 |
| 20 Jun 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 203 |
