| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 500 |
| 18 Jun 2018 | INR | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 947 |
| 15 Jun 2018 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 200 |
| 14 Jun 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 26 |
| 13 Jun 2018 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 1 |
| 12 Jun 2018 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,662 |
| 11 Jun 2018 | INR | 2.95 | 3.05 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 12 |
| 8 Jun 2018 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 14 |
| 7 Jun 2018 | INR | 3.35 | 3.35 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,100 |
| 6 Jun 2018 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,152 |
| 5 Jun 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 345 |
| 4 Jun 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 2,000 |
| 1 Jun 2018 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 30 |
| 31 May 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 100 |
| 30 May 2018 | INR | 3.45 | 3.6 | 3.4 | 3.6 | 3.6 | +0.15 (+4.35%) | 1,700 |
| 29 May 2018 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 53 |
| 28 May 2018 | INR | 3.45 | 3.6 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 800 |
| 25 May 2018 | INR | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 422 |
| 24 May 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1 |
| 23 May 2018 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,031 |
| 22 May 2018 | INR | 3.4 | 3.45 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 2,106 |
| 21 May 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 7 |
| 18 May 2018 | INR | 3.15 | 3.45 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 203 |
| 17 May 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 606 |
| 16 May 2018 | INR | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 405 |
| 15 May 2018 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 2,700 |
| 14 May 2018 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,050 |
| 11 May 2018 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 275 |
| 10 May 2018 | INR | 4.05 | 4.05 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 2,023 |
| 9 May 2018 | INR | 3.9 | 4.05 | 3.8 | 4.05 | 4.05 | +0.15 (+3.85%) | 15,223 |
