Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 102 |
7 May 2018 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2 |
4 May 2018 | INR | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 1,152 |
3 May 2018 | INR | 4.7 | 4.7 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,152 |
2 May 2018 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 52 |
30 Apr 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 2 |
27 Apr 2018 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 104 |
26 Apr 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2 |
25 Apr 2018 | INR | 4.7 | 4.9 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 52 |
24 Apr 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2 |
23 Apr 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 27 |
20 Apr 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2 |
19 Apr 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2 |
18 Apr 2018 | INR | 4.9 | 4.9 | 4.5 | 4.9 | 4.9 | +0.2 (+4.26%) | 774 |
17 Apr 2018 | INR | 4.7 | 4.9 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 152 |
16 Apr 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2 |
13 Apr 2018 | INR | 4.7 | 4.9 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 72 |
12 Apr 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2 |
11 Apr 2018 | INR | 4.9 | 4.9 | 4.5 | 4.9 | 4.9 | +0.2 (+4.26%) | 2,656 |
10 Apr 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 152 |
9 Apr 2018 | INR | 4.35 | 4.75 | 4.35 | 4.5 | 4.5 | -0.05 (-1.10%) | 3,221 |
6 Apr 2018 | INR | 4.7 | 4.7 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 302 |
5 Apr 2018 | INR | 4.5 | 4.7 | 4.3 | 4.7 | 4.7 | +0.2 (+4.44%) | 1,692 |
4 Apr 2018 | INR | 4.3 | 4.5 | 4.1 | 4.5 | 4.5 | +0.2 (+4.65%) | 2,962 |
3 Apr 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 506 |
2 Apr 2018 | INR | 4.55 | 4.55 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 106 |
28 Mar 2018 | INR | 4.55 | 4.55 | 4.35 | 4.55 | 4.55 | 0.0 (0.0%) | 1,404 |
27 Mar 2018 | INR | 4.55 | 4.65 | 4.4 | 4.55 | 4.55 | 0.0 (0.0%) | 1,548 |
26 Mar 2018 | INR | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 502 |
23 Mar 2018 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 402 |