| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 102 |
| 21 Mar 2018 | INR | 5.3 | 5.3 | 5 | 5 | 5 | -0.2 (-3.85%) | 102 |
| 20 Mar 2018 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 1,002 |
| 19 Mar 2018 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 2 |
| 16 Mar 2018 | INR | 5.95 | 5.95 | 5.45 | 5.7 | 5.7 | 0.0 (0.0%) | 1,286 |
| 15 Mar 2018 | INR | 5.5 | 5.7 | 5.35 | 5.7 | 5.7 | +0.2 (+3.64%) | 1,017 |
| 14 Mar 2018 | INR | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 252 |
| 13 Mar 2018 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 2 |
| 12 Mar 2018 | INR | 5.9 | 5.9 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 102 |
| 8 Mar 2018 | INR | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | +0.15 (+2.61%) | 7 |
| 7 Mar 2018 | INR | 5.5 | 5.75 | 5.25 | 5.75 | 5.75 | +0.25 (+4.55%) | 507 |
| 6 Mar 2018 | INR | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,856 |
| 5 Mar 2018 | INR | 5.55 | 5.75 | 5.25 | 5.75 | 5.75 | +0.25 (+4.55%) | 2,502 |
| 1 Mar 2018 | INR | 5.7 | 5.7 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 1,600 |
| 28 Feb 2018 | INR | 6.2 | 6.2 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 1,602 |
| 27 Feb 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 50 |
| 26 Feb 2018 | INR | 6.3 | 6.3 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 424 |
| 23 Feb 2018 | INR | 6 | 6 | 5.65 | 6 | 6 | +0.25 (+4.35%) | 72 |
| 22 Feb 2018 | INR | 5.5 | 5.75 | 5.45 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,226 |
| 19 Feb 2018 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 732 |
| 16 Feb 2018 | INR | 6.35 | 6.35 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 220 |
| 15 Feb 2018 | INR | 6.05 | 6.05 | 5.6 | 6.05 | 6.05 | +0.25 (+4.31%) | 657 |
| 14 Feb 2018 | INR | 5.7 | 6.3 | 5.7 | 5.8 | 5.8 | -0.2 (-3.33%) | 4,715 |
| 12 Feb 2018 | INR | 6 | 6 | 5.8 | 6 | 6 | -0.05 (-0.83%) | 2,264 |
| 9 Feb 2018 | INR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 436 |
| 8 Feb 2018 | INR | 6.6 | 6.6 | 6 | 6.35 | 6.35 | +0.05 (+0.79%) | 1,582 |
| 7 Feb 2018 | INR | 6.2 | 6.35 | 5.9 | 6.3 | 6.3 | +0.1 (+1.61%) | 3,522 |
| 6 Feb 2018 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 1,135 |
| 5 Feb 2018 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 50 |
| 2 Feb 2018 | INR | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 554 |
