| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | INR | 6.65 | 6.95 | 6.35 | 6.7 | 6.7 | +0.05 (+0.75%) | 5,229 |
| 31 Jan 2018 | INR | 6.65 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,480 |
| 30 Jan 2018 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 2,190 |
| 29 Jan 2018 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 312 |
| 25 Jan 2018 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 223 |
| 24 Jan 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 128 |
| 23 Jan 2018 | INR | 8.65 | 8.65 | 7.85 | 8.5 | 8.5 | +0.25 (+3.03%) | 103 |
| 22 Jan 2018 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 5,202 |
| 19 Jan 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 2 |
| 18 Jan 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 2 |
| 17 Jan 2018 | INR | 8.85 | 8.85 | 8.55 | 8.65 | 8.65 | -0.25 (-2.81%) | 1,402 |
| 16 Jan 2018 | INR | 9 | 9 | 8.5 | 8.9 | 8.9 | 0.0 (0.0%) | 1,204 |
| 15 Jan 2018 | INR | 9.15 | 9.15 | 8.4 | 8.9 | 8.9 | +0.15 (+1.71%) | 1,847 |
| 12 Jan 2018 | INR | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 1,676 |
| 11 Jan 2018 | INR | 9.05 | 9.05 | 8.25 | 8.85 | 8.85 | +0.2 (+2.31%) | 6,837 |
| 10 Jan 2018 | INR | 9 | 9.25 | 8.5 | 8.65 | 8.65 | -0.25 (-2.81%) | 4,481 |
| 9 Jan 2018 | INR | 8.9 | 9 | 8.4 | 8.9 | 8.9 | +0.1 (+1.14%) | 14,830 |
| 8 Jan 2018 | INR | 9.2 | 9.2 | 8.4 | 8.8 | 8.8 | 0.0 (0.0%) | 6,206 |
| 5 Jan 2018 | INR | 9.7 | 9.7 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 14,672 |
| 4 Jan 2018 | INR | 9.5 | 9.95 | 9.2 | 9.25 | 9.25 | -0.25 (-2.63%) | 12,140 |
| 3 Jan 2018 | INR | 9.1 | 9.5 | 9.05 | 9.5 | 9.5 | +0.45 (+4.97%) | 6,951 |
| 2 Jan 2018 | INR | 9.05 | 9.05 | 9 | 9.05 | 9.05 | +0.4 (+4.62%) | 11,074 |
| 1 Jan 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 2,260 |
| 29 Dec 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 3,941 |
| 28 Dec 2017 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 4,156 |
| 27 Dec 2017 | INR | 7.4 | 7.55 | 7.4 | 7.55 | 7.55 | +0.35 (+4.86%) | 3,085 |
| 26 Dec 2017 | INR | 6.7 | 7.2 | 6.7 | 7.2 | 7.2 | +0.3 (+4.35%) | 2,041 |
| 22 Dec 2017 | INR | 6.6 | 6.9 | 6.6 | 6.9 | 6.9 | +0.3 (+4.55%) | 2,811 |
| 21 Dec 2017 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 3,050 |
| 20 Dec 2017 | INR | 6.1 | 6.3 | 6.1 | 6.3 | 6.3 | +0.3 (+5%) | 5,241 |
