| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | INR | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 108 |
| 30 Oct 2017 | INR | 4.7 | 4.7 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 750 |
| 27 Oct 2017 | INR | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 102 |
| 26 Oct 2017 | INR | 4.9 | 4.9 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 1,228 |
| 25 Oct 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 2,000 |
| 24 Oct 2017 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 6,942 |
| 23 Oct 2017 | INR | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 750 |
| 19 Oct 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 2 |
| 18 Oct 2017 | INR | 4.6 | 4.7 | 4.4 | 4.7 | 4.7 | +0.1 (+2.17%) | 150 |
| 17 Oct 2017 | INR | 4.6 | 4.6 | 4.3 | 4.6 | 4.6 | +0.1 (+2.22%) | 10,358 |
| 16 Oct 2017 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6 |
| 13 Oct 2017 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 1,350 |
| 12 Oct 2017 | INR | 4.35 | 4.35 | 4.15 | 4.3 | 4.3 | -0.05 (-1.15%) | 487 |
| 11 Oct 2017 | INR | 4.55 | 4.6 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 3,575 |
| 10 Oct 2017 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 28 |
| 9 Oct 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 302 |
| 6 Oct 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 50 |
| 5 Oct 2017 | INR | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 751 |
| 4 Oct 2017 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 646 |
| 3 Oct 2017 | INR | 4.7 | 4.7 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 650 |
| 29 Sep 2017 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 3,152 |
| 28 Sep 2017 | INR | 5.05 | 5.05 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 202 |
| 27 Sep 2017 | INR | 4.7 | 4.9 | 4.5 | 4.9 | 4.9 | +0.2 (+4.26%) | 171 |
| 26 Sep 2017 | INR | 4.35 | 4.7 | 4.35 | 4.7 | 4.7 | +0.15 (+3.30%) | 200 |
| 22 Sep 2017 | INR | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 4,630 |
| 21 Sep 2017 | INR | 5.05 | 5.05 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 4,010 |
| 20 Sep 2017 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 1,600 |
| 19 Sep 2017 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 528 |
| 18 Sep 2017 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 100 |
| 15 Sep 2017 | INR | 4.85 | 5.05 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 1,624 |
