Regency Ceramics Limited Recent Share Price (NSE:REGENCERAM)

NSE:REGENCERAM - Regency Ceramics Ltd Regency Ceramics Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	INR	46	46	45.65	46	46	+0.05 (+0.11%)	9,562
17 Oct 2023	INR	45.95	45.95	45.9	45.95	45.95	+0.9 (+2.00%)	5,130
16 Oct 2023	INR	45.05	45.05	45.05	45.05	45.05	+0.85 (+1.92%)	2,989
13 Oct 2023	INR	44.2	44.2	44.2	44.2	44.2	+0.85 (+1.96%)	15,231
12 Oct 2023	INR	43.35	43.35	43.35	43.35	43.35	+0.85 (+2%)	5,987
11 Oct 2023	INR	42.5	42.5	42.5	42.5	42.5	+2 (+4.94%)	4,348
10 Oct 2023	INR	40.5	40.5	40.5	40.5	40.5	+1.9 (+4.92%)	2,177
9 Oct 2023	INR	38.6	38.6	38.6	38.6	38.6	+1.8 (+4.89%)	5,311
6 Oct 2023	INR	36.8	36.8	36.8	36.8	36.8	+1.75 (+4.99%)	2,355
5 Oct 2023	INR	35.05	35.05	35.05	35.05	35.05	+1.65 (+4.94%)	1,779
4 Oct 2023	INR	33.4	33.4	32.55	33.4	33.4	+1.55 (+4.87%)	8,501
3 Oct 2023	INR	30.35	31.85	28.85	31.85	31.85	+1.5 (+4.94%)	5,136
29 Sep 2023	INR	30.35	30.35	30.35	30.35	30.35	+0.55 (+1.85%)	880
28 Sep 2023	INR	29.8	29.8	29.8	29.8	29.8	+0.55 (+1.88%)	1,937
27 Sep 2023	INR	29.25	29.25	29.15	29.25	29.25	+0.1 (+0.34%)	414
26 Sep 2023	INR	29.15	29.15	29.15	29.15	29.15	+0.55 (+1.92%)	2,696
25 Sep 2023	INR	28.6	28.6	28.6	28.6	28.6	+0.55 (+1.96%)	1
22 Sep 2023	INR	28.05	28.05	28.05	28.05	28.05	+0.55 (+2.00%)	200
21 Sep 2023	INR	27.5	27.9	27.5	27.5	27.5	-0.45 (-1.61%)	690
20 Sep 2023	INR	27.95	28	27.95	27.95	27.95	-0.55 (-1.93%)	796
18 Sep 2023	INR	28.5	28.7	28.5	28.5	28.5	-0.2 (-0.70%)	2,241
15 Sep 2023	INR	28.7	28.7	28.5	28.7	28.7	+0.2 (+0.70%)	1,801
14 Sep 2023	INR	28.5	28.7	28.5	28.5	28.5	-0.2 (-0.70%)	4,500
13 Sep 2023	INR	28.7	29	28.5	28.7	28.7	-0.05 (-0.17%)	459
12 Sep 2023	INR	28.75	28.75	28.5	28.75	28.75	+0.55 (+1.95%)	4,267
11 Sep 2023	INR	28.2	28.2	28	28.2	28.2	+0.55 (+1.99%)	2,161
8 Sep 2023	INR	27.65	28.2	27.65	27.65	27.65	-0.55 (-1.95%)	642
7 Sep 2023	INR	28.2	28.2	28.2	28.2	28.2	-0.55 (-1.91%)	1,380
6 Sep 2023	INR	28.75	29.3	28.75	28.75	28.75	0.0 (0.0%)	775
5 Sep 2023	INR	28.75	29.3	28.75	28.75	28.75	-0.55 (-1.88%)	2,180

First
3
4
5
6
7
Last

Unicorn Response |