| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | INR | 7.15 | 7.3 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 253 |
| 16 Jun 2017 | INR | 6.9 | 7.15 | 6.9 | 7.15 | 7.15 | +0.3 (+4.38%) | 121 |
| 15 Jun 2017 | INR | 6.8 | 6.85 | 6.75 | 6.85 | 6.85 | +0.3 (+4.58%) | 212 |
| 13 Jun 2017 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 153 |
| 9 Jun 2017 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 100 |
| 8 Jun 2017 | INR | 6.75 | 6.8 | 6.45 | 6.8 | 6.8 | +0.05 (+0.74%) | 1,100 |
| 7 Jun 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 1,940 |
| 6 Jun 2017 | INR | 7.5 | 7.5 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 1,150 |
| 5 Jun 2017 | INR | 7.4 | 7.85 | 7.15 | 7.3 | 7.3 | -0.2 (-2.67%) | 2,318 |
| 2 Jun 2017 | INR | 7.95 | 7.95 | 7.25 | 7.5 | 7.5 | -0.1 (-1.32%) | 413 |
| 1 Jun 2017 | INR | 7.85 | 8.2 | 7.5 | 7.6 | 7.6 | -0.25 (-3.18%) | 2,553 |
| 31 May 2017 | INR | 8.15 | 8.15 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 74 |
| 30 May 2017 | INR | 8.15 | 8.15 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 1,002 |
| 29 May 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 2 |
| 26 May 2017 | INR | 7.65 | 7.8 | 7.2 | 7.8 | 7.8 | +0.25 (+3.31%) | 225 |
| 25 May 2017 | INR | 7.9 | 8.2 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 1,910 |
| 24 May 2017 | INR | 7.3 | 7.9 | 7.25 | 7.9 | 7.9 | +0.35 (+4.64%) | 51 |
| 23 May 2017 | INR | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 25 |
| 22 May 2017 | INR | 8.05 | 8.05 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 1,115 |
| 19 May 2017 | INR | 8.45 | 8.45 | 7.65 | 7.7 | 7.7 | -0.35 (-4.35%) | 4,910 |
| 18 May 2017 | INR | 8.8 | 8.8 | 8 | 8.05 | 8.05 | -0.35 (-4.17%) | 7,223 |
| 17 May 2017 | INR | 8.65 | 8.65 | 7.85 | 8.4 | 8.4 | +0.15 (+1.82%) | 2,926 |
| 16 May 2017 | INR | 8.25 | 8.3 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 1,495 |
| 15 May 2017 | INR | 8.65 | 9.5 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 2,545 |
| 12 May 2017 | INR | 8.7 | 9.1 | 8.7 | 9.1 | 9.1 | +0.4 (+4.60%) | 2,168 |
| 11 May 2017 | INR | 9.5 | 9.5 | 8.6 | 8.7 | 8.7 | -0.35 (-3.87%) | 2,044 |
| 10 May 2017 | INR | 9 | 9.45 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 5,741 |
| 9 May 2017 | INR | 9.2 | 9.2 | 8.45 | 9 | 9 | +0.15 (+1.69%) | 2,676 |
| 8 May 2017 | INR | 9.75 | 9.75 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 2,315 |
| 5 May 2017 | INR | 9.85 | 9.85 | 9.2 | 9.3 | 9.3 | -0.35 (-3.63%) | 6,945 |
