| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | INR | 10.1 | 10.1 | 9.2 | 9.65 | 9.65 | 0.0 (0.0%) | 5,486 |
| 3 May 2017 | INR | 9.75 | 9.75 | 9.3 | 9.65 | 9.65 | +0.35 (+3.76%) | 10,513 |
| 2 May 2017 | INR | 9.3 | 9.75 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 13,013 |
| 28 Apr 2017 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 4,588 |
| 27 Apr 2017 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 6,964 |
| 26 Apr 2017 | INR | 8.5 | 8.5 | 8.45 | 8.5 | 8.5 | +0.4 (+4.94%) | 9,906 |
| 25 Apr 2017 | INR | 7.75 | 8.1 | 7.5 | 8.1 | 8.1 | +0.35 (+4.52%) | 5,926 |
| 24 Apr 2017 | INR | 7.75 | 7.75 | 7.05 | 7.75 | 7.75 | +0.35 (+4.73%) | 51,759 |
| 21 Apr 2017 | INR | 6.7 | 7.4 | 6.7 | 7.4 | 7.4 | +0.35 (+4.96%) | 3,301 |
| 20 Apr 2017 | INR | 6.75 | 7.05 | 6.45 | 7.05 | 7.05 | +0.3 (+4.44%) | 204 |
| 19 Apr 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 2,990 |
| 18 Apr 2017 | INR | 7.55 | 7.55 | 6.9 | 6.95 | 6.95 | -0.25 (-3.47%) | 3,113 |
| 17 Apr 2017 | INR | 6.9 | 7.2 | 6.65 | 7.2 | 7.2 | +0.3 (+4.35%) | 1,528 |
| 13 Apr 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 50 |
| 12 Apr 2017 | INR | 6.95 | 6.95 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 250 |
| 11 Apr 2017 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 3 |
| 10 Apr 2017 | INR | 6.65 | 6.95 | 6.5 | 6.95 | 6.95 | +0.3 (+4.51%) | 2,162 |
| 7 Apr 2017 | INR | 6.85 | 6.85 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 1,000 |
| 6 Apr 2017 | INR | 7.1 | 7.1 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 22 |
| 5 Apr 2017 | INR | 7.1 | 7.1 | 6.8 | 7.1 | 7.1 | 0.0 (0.0%) | 872 |
| 3 Apr 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 2 |
| 31 Mar 2017 | INR | 6.4 | 6.8 | 6.3 | 6.8 | 6.8 | +0.3 (+4.62%) | 500 |
| 30 Mar 2017 | INR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | -0.15 (-2.26%) | 212 |
| 28 Mar 2017 | INR | 7.35 | 7.35 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 2,542 |
| 27 Mar 2017 | INR | 7 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 5,444 |
| 24 Mar 2017 | INR | 7.1 | 7.5 | 6.85 | 7 | 7 | -0.2 (-2.78%) | 3,677 |
| 23 Mar 2017 | INR | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | +0.15 (+2.13%) | 1,555 |
| 22 Mar 2017 | INR | 7.35 | 7.35 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 200 |
| 21 Mar 2017 | INR | 7.65 | 7.65 | 7.15 | 7.35 | 7.35 | +0.05 (+0.68%) | 3,052 |
| 20 Mar 2017 | INR | 7.8 | 7.8 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 1,757 |
