| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | INR | 7.25 | 7.45 | 7.1 | 7.45 | 7.45 | 0.0 (0.0%) | 2,600 |
| 16 Mar 2017 | INR | 7.4 | 7.75 | 7.4 | 7.45 | 7.45 | +0.05 (+0.68%) | 1,063 |
| 15 Mar 2017 | INR | 8 | 8 | 7.35 | 7.4 | 7.4 | -0.3 (-3.90%) | 1,537 |
| 14 Mar 2017 | INR | 8.5 | 8.5 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 2,745 |
| 10 Mar 2017 | INR | 8.5 | 8.5 | 7.7 | 8.1 | 8.1 | 0.0 (0.0%) | 253 |
| 9 Mar 2017 | INR | 8 | 8.35 | 7.6 | 8.1 | 8.1 | +0.1 (+1.25%) | 5,050 |
| 8 Mar 2017 | INR | 8.2 | 8.2 | 7.5 | 8 | 8 | +0.15 (+1.91%) | 5,075 |
| 7 Mar 2017 | INR | 8.2 | 8.2 | 7.5 | 7.85 | 7.85 | 0.0 (0.0%) | 3,930 |
| 6 Mar 2017 | INR | 7.5 | 7.85 | 7.5 | 7.85 | 7.85 | +0.35 (+4.67%) | 8,414 |
| 3 Mar 2017 | INR | 7.5 | 7.5 | 6.8 | 7.5 | 7.5 | +0.35 (+4.90%) | 11,848 |
| 2 Mar 2017 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.3 (+4.38%) | 272 |
| 1 Mar 2017 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.3 (+4.58%) | 2,572 |
| 28 Feb 2017 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.3 (+4.80%) | 1 |
| 27 Feb 2017 | INR | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 5,500 |
| 23 Feb 2017 | INR | 6.05 | 6.35 | 6.05 | 6.35 | 6.35 | +0.3 (+4.96%) | 932 |
| 22 Feb 2017 | INR | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | +0.1 (+1.68%) | 6,680 |
| 20 Feb 2017 | INR | 6.25 | 6.25 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 1,700 |
| 17 Feb 2017 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 100 |
| 16 Feb 2017 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 10 |
| 15 Feb 2017 | INR | 6.5 | 6.5 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 1,300 |
| 14 Feb 2017 | INR | 6.6 | 6.6 | 6.4 | 6.5 | 6.5 | -0.2 (-2.99%) | 969 |
| 13 Feb 2017 | INR | 6.9 | 6.9 | 6.6 | 6.7 | 6.7 | -0.2 (-2.90%) | 11,140 |
| 10 Feb 2017 | INR | 7.2 | 7.2 | 6.6 | 6.9 | 6.9 | 0.0 (0.0%) | 4,905 |
| 9 Feb 2017 | INR | 7.6 | 7.6 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 5,361 |
| 8 Feb 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 302 |
| 7 Feb 2017 | INR | 7.2 | 7.25 | 6.9 | 7.25 | 7.25 | +0.05 (+0.69%) | 5,052 |
| 6 Feb 2017 | INR | 6.95 | 7.2 | 6.85 | 7.2 | 7.2 | +0.15 (+2.13%) | 1,635 |
| 3 Feb 2017 | INR | 6.85 | 7.2 | 6.85 | 7.05 | 7.05 | -0.05 (-0.70%) | 370 |
| 2 Feb 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 20 |
| 1 Feb 2017 | INR | 6.95 | 6.95 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 1,625 |
