Regency Ceramics Limited Recent Share Price (NSE:REGENCERAM)

NSE:REGENCERAM - Regency Ceramics Ltd Regency Ceramics Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
20 Jul 2023	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
19 Jul 2023	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
18 Jul 2023	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
17 Jul 2023	INR	28.2	28.2	28.2	28.2	28.2	-0.55 (-1.91%)	35
14 Jul 2023	INR	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
13 Jul 2023	INR	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
12 Jul 2023	INR	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
11 Jul 2023	INR	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
10 Jul 2023	INR	28.75	28.75	28.75	28.75	28.75	-0.55 (-1.88%)	97
7 Jul 2023	INR	29.3	29.3	29.3	29.3	29.3	0.0 (0.0%)	0
6 Jul 2023	INR	29.3	29.3	29.3	29.3	29.3	0.0 (0.0%)	0
5 Jul 2023	INR	29.3	29.3	29.3	29.3	29.3	0.0 (0.0%)	0
4 Jul 2023	INR	29.3	29.3	29.3	29.3	29.3	0.0 (0.0%)	0
3 Jul 2023	INR	29.3	29.8	29.2	29.3	29.3	-0.5 (-1.68%)	3,909
30 Jun 2023	INR	29.8	29.8	29.8	29.8	29.8	0.0 (0.0%)	0
27 Jun 2023	INR	29.8	29.8	29.8	29.8	29.8	0.0 (0.0%)	0
26 Jun 2023	INR	29.8	29.8	29.8	29.8	29.8	-0.6 (-1.97%)	9,800
23 Jun 2023	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
22 Jun 2023	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
21 Jun 2023	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
20 Jun 2023	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
19 Jun 2023	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
16 Jun 2023	INR	29.35	31.75	29.35	30.4	30.4	+0.15 (+0.50%)	12,425
15 Jun 2023	INR	30	30.5	28.3	30.25	30.25	+0.6 (+2.02%)	16,565
14 Jun 2023	INR	28.95	29.65	28.5	29.65	29.65	+1.4 (+4.96%)	27,037
13 Jun 2023	INR	27.75	28.25	27.05	28.25	28.25	+1.3 (+4.82%)	10,168
12 Jun 2023	INR	26.25	26.95	25.3	26.95	26.95	+1.25 (+4.86%)	15,765
9 Jun 2023	INR	26.45	26.45	25.25	25.7	25.7	-0.1 (-0.39%)	4,013
8 Jun 2023	INR	26.5	26.8	25.1	25.8	25.8	-0.05 (-0.19%)	2,039

First
5
6
7
8
9
Last

Unicorn Response |