| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 61.46 | 61.505 | 61.44 | 61.5 | 61.5 | +0.05 (+0.08%) | 2,345,177 |
| 9 Jun 2022 | USD | 61.45 | 61.47 | 61.45 | 61.45 | 61.45 | -0.02 (-0.03%) | 911,548 |
| 8 Jun 2022 | USD | 61.45 | 61.49 | 61.43 | 61.47 | 61.47 | +0.1 (+0.16%) | 1,104,757 |
| 7 Jun 2022 | USD | 61.34 | 61.42 | 61.34 | 61.37 | 61.37 | -0.02 (-0.03%) | 899,100 |
| 6 Jun 2022 | USD | 61.4 | 61.42 | 61.35 | 61.39 | 61.39 | -0.01 (-0.02%) | 714,000 |
| 3 Jun 2022 | USD | 61.35 | 61.48 | 61.35 | 61.4 | 61.4 | +0.05 (+0.08%) | 1,057,200 |
| 2 Jun 2022 | USD | 61.35 | 61.4 | 61.34 | 61.35 | 61.35 | -0.01 (-0.02%) | 1,091,600 |
| 1 Jun 2022 | USD | 61.35 | 61.39 | 61.33 | 61.36 | 61.36 | +0.05 (+0.08%) | 1,231,300 |
| 31 May 2022 | USD | 61.34 | 61.38 | 61.3 | 61.31 | 61.31 | -0.02 (-0.03%) | 1,073,700 |
| 27 May 2022 | USD | 61.31 | 61.38 | 61.27 | 61.33 | 61.33 | -0.04 (-0.07%) | 656,200 |
| 26 May 2022 | USD | 61.34 | 61.39 | 61.27 | 61.37 | 61.37 | +0.07 (+0.11%) | 683,400 |
| 25 May 2022 | USD | 61.26 | 61.37 | 61.26 | 61.3 | 61.3 | +0.02 (+0.03%) | 728,000 |
| 24 May 2022 | USD | 61.38 | 61.38 | 61.24 | 61.28 | 61.28 | -0.1 (-0.16%) | 1,091,500 |
| 23 May 2022 | USD | 61.31 | 61.4 | 61.23 | 61.38 | 61.38 | -0.06 (-0.10%) | 1,201,600 |
| 20 May 2022 | USD | 61.16 | 61.47 | 61.14 | 61.44 | 61.44 | +0.3 (+0.49%) | 1,341,400 |
| 19 May 2022 | USD | 61.14 | 61.28 | 61.13 | 61.14 | 61.14 | -0.1 (-0.16%) | 1,288,700 |
| 18 May 2022 | USD | 61.16 | 61.28 | 61.09 | 61.24 | 61.24 | +0.13 (+0.21%) | 1,628,000 |
| 17 May 2022 | USD | 61.2 | 61.2 | 61.08 | 61.11 | 61.11 | -0.03 (-0.05%) | 1,443,500 |
| 16 May 2022 | USD | 61.16 | 61.25 | 61.08 | 61.14 | 61.14 | -0.01 (-0.02%) | 1,228,400 |
| 13 May 2022 | USD | 61.15 | 61.2 | 61.04 | 61.15 | 61.15 | 0.0 (0.0%) | 1,526,700 |
| 12 May 2022 | USD | 61.02 | 61.15 | 61.02 | 61.15 | 61.15 | +0.05 (+0.08%) | 2,230,700 |
| 11 May 2022 | USD | 61 | 61.19 | 61 | 61.1 | 61.1 | +0.17 (+0.28%) | 2,676,500 |
| 10 May 2022 | USD | 61 | 61.12 | 60.9 | 60.93 | 60.93 | -0.05 (-0.08%) | 1,920,300 |
| 9 May 2022 | USD | 60.98 | 61.08 | 60.85 | 60.98 | 60.98 | -0.06 (-0.10%) | 2,198,500 |
| 6 May 2022 | USD | 61.07 | 61.1 | 60.96 | 61.04 | 61.04 | -0.03 (-0.05%) | 1,858,900 |
| 5 May 2022 | USD | 61.11 | 61.14 | 61.05 | 61.07 | 61.07 | 0.0 (0.0%) | 1,129,700 |
| 4 May 2022 | USD | 61.15 | 61.15 | 61.02 | 61.07 | 61.07 | -0.01 (-0.02%) | 1,510,300 |
| 3 May 2022 | USD | 61.05 | 61.19 | 61.05 | 61.08 | 61.08 | -0.06 (-0.10%) | 1,420,800 |
| 2 May 2022 | USD | 61 | 61.19 | 61 | 61.14 | 61.14 | +0.08 (+0.13%) | 1,823,000 |
