| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 62.66 | 66.62 | 62.3 | 65.89 | 65.89 | +2.82 (+4.47%) | 1,250,200 |
| 17 May 2021 | USD | 60.53 | 63.21 | 60.53 | 63.07 | 63.07 | -0.1 (-0.16%) | 631,300 |
| 14 May 2021 | USD | 58.7 | 63.21 | 58.46 | 63.17 | 63.17 | +5.25 (+9.06%) | 946,900 |
| 13 May 2021 | USD | 55.35 | 58.11 | 55.22 | 57.92 | 57.92 | +2.17 (+3.89%) | 1,307,700 |
| 12 May 2021 | USD | 54.4 | 56.27 | 54.23 | 55.75 | 55.75 | -0.04 (-0.07%) | 834,700 |
| 11 May 2021 | USD | 53.72 | 56.42 | 53 | 55.79 | 55.79 | -0.71 (-1.26%) | 740,100 |
| 10 May 2021 | USD | 60.69 | 61.22 | 56.37 | 56.5 | 56.5 | -4.04 (-6.67%) | 885,100 |
| 7 May 2021 | USD | 58.94 | 60.65 | 57.71 | 60.54 | 60.54 | +1.13 (+1.90%) | 757,600 |
| 6 May 2021 | USD | 57.01 | 59.49 | 55.91 | 59.41 | 59.41 | +1.94 (+3.38%) | 902,200 |
| 5 May 2021 | USD | 59.05 | 59.87 | 56.14 | 57.47 | 57.47 | -1.73 (-2.92%) | 1,353,200 |
| 4 May 2021 | USD | 58.42 | 60.66 | 56.3 | 59.2 | 59.2 | +6.65 (+12.65%) | 2,448,800 |
| 3 May 2021 | USD | 55.07 | 55.45 | 51.03 | 52.55 | 52.55 | -2.97 (-5.35%) | 2,080,700 |
| 30 Apr 2021 | USD | 55.46 | 57.19 | 54.64 | 55.52 | 55.52 | +0.05 (+0.09%) | 989,300 |
| 29 Apr 2021 | USD | 58.54 | 59.26 | 55.01 | 55.47 | 55.47 | -2.6 (-4.48%) | 1,185,600 |
| 28 Apr 2021 | USD | 58.8 | 59.59 | 57.78 | 58.07 | 58.07 | -1 (-1.69%) | 906,300 |
| 27 Apr 2021 | USD | 61.34 | 61.34 | 57.94 | 59.07 | 59.07 | -1.25 (-2.07%) | 1,258,500 |
| 26 Apr 2021 | USD | 58.78 | 60.51 | 57.89 | 60.32 | 60.32 | +1.68 (+2.86%) | 1,066,900 |
| 23 Apr 2021 | USD | 58.23 | 59.9 | 56.68 | 58.64 | 58.64 | +1.01 (+1.75%) | 901,100 |
| 22 Apr 2021 | USD | 60.6 | 61.03 | 56.54 | 57.63 | 57.63 | -2.48 (-4.13%) | 1,451,800 |
| 21 Apr 2021 | USD | 58.5 | 60.18 | 57.18 | 60.11 | 60.11 | +1.23 (+2.09%) | 1,337,100 |
| 20 Apr 2021 | USD | 61.39 | 61.95 | 57.97 | 58.88 | 58.88 | -2.93 (-4.74%) | 1,960,800 |
| 19 Apr 2021 | USD | 63.95 | 65.97 | 59.81 | 61.81 | 61.81 | -3.03 (-4.67%) | 1,826,800 |
| 16 Apr 2021 | USD | 60.99 | 64.99 | 60.11 | 64.84 | 64.84 | +4.16 (+6.86%) | 4,498,800 |
| 15 Apr 2021 | USD | 63.8 | 64.44 | 58.62 | 60.68 | 60.68 | -3.08 (-4.83%) | 1,714,200 |
| 14 Apr 2021 | USD | 61.45 | 65.08 | 61.33 | 63.76 | 63.76 | +2.35 (+3.83%) | 2,032,900 |
| 13 Apr 2021 | USD | 60.23 | 61.67 | 57.11 | 61.41 | 61.41 | +0.54 (+0.89%) | 2,186,700 |
| 12 Apr 2021 | USD | 63.28 | 63.6 | 59.7 | 60.87 | 60.87 | -2.91 (-4.56%) | 1,109,400 |
| 9 Apr 2021 | USD | 63.54 | 64.59 | 62.2531 | 63.78 | 63.78 | -1.16 (-1.79%) | 1,052,456 |
| 8 Apr 2021 | USD | 62.09 | 66.05 | 61.92 | 64.94 | 64.94 | +1.89 (+3.00%) | 1,377,492 |
| 7 Apr 2021 | USD | 66.32 | 66.52 | 61.8307 | 63.05 | 63.05 | -2.26 (-3.46%) | 1,444,917 |
