| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 63.95 | 67.575 | 63.78 | 65.31 | 65.31 | +1.94 (+3.06%) | 1,237,581 |
| 5 Apr 2021 | USD | 69 | 69.5 | 62.7 | 63.37 | 63.37 | -5.11 (-7.46%) | 1,414,203 |
| 1 Apr 2021 | USD | 67.18 | 70 | 66.8 | 68.48 | 68.48 | +2.44 (+3.69%) | 1,053,276 |
| 31 Mar 2021 | USD | 67.07 | 68.4621 | 65.06 | 66.04 | 66.04 | +0.51 (+0.78%) | 1,619,006 |
| 30 Mar 2021 | USD | 60.41 | 65.71 | 59.42 | 65.53 | 65.53 | +5.21 (+8.64%) | 956,746 |
| 29 Mar 2021 | USD | 63.9 | 64.47 | 59.22 | 60.32 | 60.32 | -3.46 (-5.42%) | 1,060,234 |
| 26 Mar 2021 | USD | 65.5 | 67.34 | 61.1 | 63.78 | 63.78 | +0.34 (+0.54%) | 2,246,533 |
| 25 Mar 2021 | USD | 61.14 | 63.86 | 58.5 | 63.44 | 63.44 | -0.17 (-0.27%) | 1,920,942 |
| 24 Mar 2021 | USD | 65.51 | 66.93 | 62.97 | 63.61 | 63.61 | +0.47 (+0.74%) | 1,461,063 |
| 23 Mar 2021 | USD | 67.9 | 68.81 | 62.86 | 63.14 | 63.14 | -5.68 (-8.25%) | 1,710,843 |
| 22 Mar 2021 | USD | 67.58 | 70.24 | 66.91 | 68.82 | 68.82 | +1.38 (+2.05%) | 1,478,959 |
| 19 Mar 2021 | USD | 69.387 | 69.5 | 66.65 | 67.44 | 67.44 | -0.39 (-0.57%) | 2,459,636 |
| 18 Mar 2021 | USD | 68.49 | 72.05 | 67.5 | 67.83 | 67.83 | -1.36 (-1.97%) | 1,929,293 |
| 17 Mar 2021 | USD | 66.86 | 70.32 | 66.5 | 69.19 | 69.19 | -5.91 (-7.87%) | 5,976,908 |
| 16 Mar 2021 | USD | 78.99 | 79.14 | 75 | 75.1 | 75.1 | -3.92 (-4.96%) | 858,380 |
| 15 Mar 2021 | USD | 79.8 | 80.35 | 77.2063 | 79.02 | 79.02 | -1.53 (-1.90%) | 977,601 |
| 12 Mar 2021 | USD | 80.528 | 83.26 | 79.25 | 80.55 | 80.55 | -2.17 (-2.62%) | 847,277 |
| 11 Mar 2021 | USD | 83.99 | 84.44 | 80.3001 | 82.72 | 82.72 | +0.41 (+0.50%) | 1,034,645 |
| 10 Mar 2021 | USD | 81.16 | 85.22 | 79.99 | 82.31 | 82.31 | +4.62 (+5.95%) | 945,821 |
| 9 Mar 2021 | USD | 77.68 | 82.365 | 77.61 | 77.69 | 77.69 | +3.185 (+4.27%) | 1,133,680 |
| 8 Mar 2021 | USD | 75.7 | 77.68 | 71.64 | 74.505 | 74.505 | -1.765 (-2.31%) | 1,165,469 |
| 5 Mar 2021 | USD | 74.8 | 76.435 | 65.41 | 76.27 | 76.27 | +2.41 (+3.26%) | 1,506,422 |
| 4 Mar 2021 | USD | 74.17 | 76.8594 | 69.5 | 73.86 | 73.86 | -1.66 (-2.20%) | 1,777,927 |
| 3 Mar 2021 | USD | 84.9 | 85.68 | 75.35 | 75.52 | 75.52 | -8 (-9.58%) | 1,312,353 |
| 2 Mar 2021 | USD | 86.5 | 88.51 | 82.56 | 83.52 | 83.52 | -3.15 (-3.63%) | 828,863 |
| 1 Mar 2021 | USD | 81.01 | 88.73 | 81 | 86.67 | 86.67 | +8.9 (+11.44%) | 1,151,479 |
| 26 Feb 2021 | USD | 82.06 | 92.2981 | 76.4 | 77.77 | 77.77 | -8.17 (-9.51%) | 2,395,738 |
| 25 Feb 2021 | USD | 95.5 | 96.233 | 84.96 | 85.94 | 85.94 | -8.15 (-8.66%) | 1,267,385 |
| 24 Feb 2021 | USD | 95.68 | 98.3899 | 92.0583 | 94.09 | 94.09 | +0.39 (+0.42%) | 1,042,304 |
| 23 Feb 2021 | USD | 91 | 95.66 | 84.11 | 93.7 | 93.7 | -3.72 (-3.82%) | 1,545,489 |
