| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 96.55 | 101.4 | 94.7917 | 97.42 | 97.42 | +0.47 (+0.48%) | 1,011,064 |
| 19 Feb 2021 | USD | 95.01 | 99.56 | 94.63 | 96.95 | 96.95 | +3.44 (+3.68%) | 964,594 |
| 18 Feb 2021 | USD | 99.93 | 100.25 | 92.55 | 93.51 | 93.51 | -8.93 (-8.72%) | 1,466,758 |
| 17 Feb 2021 | USD | 106.12 | 107.01 | 98.47 | 102.44 | 102.44 | -5.53 (-5.12%) | 1,232,285 |
| 16 Feb 2021 | USD | 111.18 | 114.4 | 105.6 | 107.97 | 107.97 | -0.96 (-0.88%) | 775,746 |
| 12 Feb 2021 | USD | 108.81 | 111.07 | 103.74 | 108.93 | 108.93 | -0.16 (-0.15%) | 686,937 |
| 11 Feb 2021 | USD | 113.29 | 114.9601 | 107.53 | 109.09 | 109.09 | -4.59 (-4.04%) | 854,730 |
| 10 Feb 2021 | USD | 111.27 | 117 | 109.83 | 113.68 | 113.68 | +3.08 (+2.78%) | 979,491 |
| 9 Feb 2021 | USD | 114.3 | 114.34 | 109.54 | 110.6 | 110.6 | -0.89 (-0.80%) | 1,348,219 |
| 8 Feb 2021 | USD | 101.96 | 114.34 | 101.01 | 111.49 | 111.49 | +12.81 (+12.98%) | 1,423,195 |
| 5 Feb 2021 | USD | 97.57 | 99.85 | 94.5 | 98.68 | 98.68 | +1.74 (+1.79%) | 482,559 |
| 4 Feb 2021 | USD | 98.56 | 99.48 | 95.64 | 96.94 | 96.94 | -0.48 (-0.49%) | 612,174 |
| 3 Feb 2021 | USD | 95.36 | 99.7467 | 94.42 | 97.42 | 97.42 | +2.85 (+3.01%) | 675,969 |
| 2 Feb 2021 | USD | 102.414 | 102.414 | 92.9638 | 94.57 | 94.57 | -4.41 (-4.46%) | 846,505 |
| 1 Feb 2021 | USD | 92 | 99 | 88.81 | 98.98 | 98.98 | +9.38 (+10.47%) | 851,951 |
| 29 Jan 2021 | USD | 93.45 | 97.62 | 87.52 | 89.6 | 89.6 | -3.49 (-3.75%) | 1,022,081 |
| 28 Jan 2021 | USD | 96.3 | 97.7 | 89.35 | 93.09 | 93.09 | -3.42 (-3.54%) | 1,029,218 |
| 27 Jan 2021 | USD | 93.3641 | 98.28 | 87.1238 | 96.51 | 96.51 | -1.74 (-1.77%) | 1,497,228 |
| 26 Jan 2021 | USD | 101 | 104.07 | 98.1484 | 98.25 | 98.25 | -2 (-2.00%) | 1,112,386 |
| 25 Jan 2021 | USD | 102.45 | 109.98 | 98.01 | 100.25 | 100.25 | -0.28 (-0.28%) | 1,537,184 |
| 22 Jan 2021 | USD | 95.91 | 101.05 | 94 | 100.53 | 100.53 | +3.48 (+3.59%) | 912,905 |
| 21 Jan 2021 | USD | 93.39 | 99.28 | 91.77 | 97.05 | 97.05 | +5.79 (+6.34%) | 1,344,850 |
| 20 Jan 2021 | USD | 88.79 | 95.1 | 88 | 91.26 | 91.26 | +4.48 (+5.16%) | 1,462,685 |
| 19 Jan 2021 | USD | 82.93 | 87.58 | 78.73 | 86.78 | 86.78 | +6.77 (+8.46%) | 1,221,686 |
| 15 Jan 2021 | USD | 81.68 | 81.99 | 76.1399 | 80.01 | 80.01 | -3.18 (-3.82%) | 1,163,293 |
| 14 Jan 2021 | USD | 85.99 | 86.82 | 82.58 | 83.19 | 83.19 | -2.02 (-2.37%) | 783,722 |
| 13 Jan 2021 | USD | 87.4 | 88.455 | 84.12 | 85.21 | 85.21 | -0.97 (-1.13%) | 766,752 |
| 12 Jan 2021 | USD | 87.285 | 89.73 | 84.585 | 86.18 | 86.18 | +0.35 (+0.41%) | 987,522 |
| 11 Jan 2021 | USD | 82.75 | 86.45 | 81.0001 | 85.83 | 85.83 | +1.54 (+1.83%) | 942,156 |
| 8 Jan 2021 | USD | 89.93 | 90 | 82.34 | 84.29 | 84.29 | -3.75 (-4.26%) | 1,285,197 |
