| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 92.69 | 93.13 | 85.305 | 88.04 | 88.04 | +3.18 (+3.75%) | 1,433,828 |
| 6 Jan 2021 | USD | 78.5 | 89.6 | 78.245 | 84.86 | 84.86 | +9.55 (+12.68%) | 2,255,628 |
| 5 Jan 2021 | USD | 69 | 77.86 | 69 | 75.31 | 75.31 | +5.98 (+8.63%) | 1,333,681 |
| 4 Jan 2021 | USD | 71.22 | 73.82 | 68.9202 | 69.33 | 69.33 | -1.49 (-2.10%) | 809,259 |
| 31 Dec 2020 | USD | 73.69 | 73.98 | 70.51 | 70.82 | 70.82 | -2.105 (-2.89%) | 595,605 |
| 30 Dec 2020 | USD | 69.53 | 73.7 | 69.28 | 72.925 | 72.925 | +4.015 (+5.83%) | 814,480 |
| 29 Dec 2020 | USD | 75.12 | 75.44 | 67.24 | 68.91 | 68.91 | -5.19 (-7.00%) | 1,203,242 |
| 28 Dec 2020 | USD | 74.83 | 76.24 | 73.04 | 74.1 | 74.1 | +1.48 (+2.04%) | 881,455 |
| 24 Dec 2020 | USD | 77.35 | 77.8 | 72.04 | 72.62 | 72.62 | -4.61 (-5.97%) | 688,925 |
| 23 Dec 2020 | USD | 79.6 | 80.87 | 76.82 | 77.23 | 77.23 | -1.78 (-2.25%) | 935,929 |
| 22 Dec 2020 | USD | 79.1 | 80.99 | 75.2 | 79.01 | 79.01 | +1.49 (+1.92%) | 1,077,970 |
| 21 Dec 2020 | USD | 72 | 78.59 | 70.27 | 77.52 | 77.52 | +1.94 (+2.57%) | 1,654,983 |
| 18 Dec 2020 | USD | 73.43 | 76.63 | 72.73 | 75.58 | 75.58 | +2.31 (+3.15%) | 4,032,676 |
| 17 Dec 2020 | USD | 71.42 | 73.55 | 69.61 | 73.27 | 73.27 | +2.6 (+3.68%) | 951,451 |
| 16 Dec 2020 | USD | 71.01 | 71.23 | 67.22 | 70.67 | 70.67 | -0.4 (-0.56%) | 1,107,979 |
| 15 Dec 2020 | USD | 67.04 | 72.455 | 65.75 | 71.07 | 71.07 | +6.24 (+9.63%) | 1,981,821 |
| 14 Dec 2020 | USD | 64.01 | 67.89 | 61.56 | 64.83 | 64.83 | +2.68 (+4.31%) | 2,567,113 |
| 11 Dec 2020 | USD | 58.06 | 62.565 | 57.34 | 62.15 | 62.15 | +4.3 (+7.43%) | 1,248,466 |
| 10 Dec 2020 | USD | 57.78 | 60.7 | 57.2 | 57.85 | 57.85 | -0.54 (-0.92%) | 804,168 |
| 9 Dec 2020 | USD | 59.61 | 60.73 | 57.17 | 58.39 | 58.39 | -0.51 (-0.87%) | 1,108,657 |
| 8 Dec 2020 | USD | 55.51 | 58.99 | 54.95 | 58.9 | 58.9 | +3.53 (+6.38%) | 914,275 |
| 7 Dec 2020 | USD | 59.18 | 59.33 | 54.92 | 55.37 | 55.37 | -3.97 (-6.69%) | 1,183,388 |
| 4 Dec 2020 | USD | 59.55 | 60.35 | 57.98 | 59.34 | 59.34 | +0.66 (+1.12%) | 728,584 |
| 3 Dec 2020 | USD | 59.49 | 60.16 | 57.5 | 58.68 | 58.68 | -0.98 (-1.64%) | 621,007 |
| 2 Dec 2020 | USD | 57.81 | 60.93 | 56.56 | 59.66 | 59.66 | +1.15 (+1.97%) | 827,567 |
| 1 Dec 2020 | USD | 59.73 | 60.7 | 58.4 | 58.51 | 58.51 | +0.43 (+0.74%) | 811,034 |
| 30 Nov 2020 | USD | 61.97 | 63.61 | 57.26 | 58.08 | 58.08 | -3.79 (-6.13%) | 1,194,121 |
| 27 Nov 2020 | USD | 60 | 62.18 | 59.2 | 61.87 | 61.87 | +2.49 (+4.19%) | 623,448 |
| 25 Nov 2020 | USD | 57.78 | 61.2473 | 55.83 | 59.38 | 59.38 | +1.24 (+2.13%) | 1,226,736 |
| 24 Nov 2020 | USD | 58.52 | 61.773 | 56.6914 | 58.14 | 58.14 | +0.38 (+0.66%) | 1,265,374 |
