| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 55.35 | 57.95 | 54.71 | 57.76 | 57.76 | +3.66 (+6.77%) | 735,130 |
| 20 Nov 2020 | USD | 55.43 | 56.2699 | 53.51 | 54.1 | 54.1 | -1.71 (-3.06%) | 771,236 |
| 19 Nov 2020 | USD | 56.2 | 56.39 | 53.52 | 55.81 | 55.81 | -0.39 (-0.69%) | 1,023,412 |
| 18 Nov 2020 | USD | 60.58 | 60.58 | 56.15 | 56.2 | 56.2 | -2.96 (-5.00%) | 1,122,767 |
| 17 Nov 2020 | USD | 61.29 | 62.34 | 58.885 | 59.16 | 59.16 | -2.03 (-3.32%) | 994,544 |
| 16 Nov 2020 | USD | 62.17 | 62.17 | 58.545 | 61.19 | 61.19 | +0.88 (+1.46%) | 1,155,330 |
| 13 Nov 2020 | USD | 61.09 | 61.42 | 59.36 | 60.31 | 60.31 | +0.85 (+1.43%) | 708,064 |
| 12 Nov 2020 | USD | 63.35 | 63.42 | 58.5001 | 59.46 | 59.46 | -4.14 (-6.51%) | 969,201 |
| 11 Nov 2020 | USD | 61.91 | 64.37 | 61.91 | 63.6 | 63.6 | +2.21 (+3.60%) | 1,156,012 |
| 10 Nov 2020 | USD | 58.33 | 62.03 | 57.25 | 61.39 | 61.39 | +3.56 (+6.16%) | 1,382,337 |
| 9 Nov 2020 | USD | 58.25 | 60.6 | 56.185 | 57.83 | 57.83 | +4.19 (+7.81%) | 1,849,153 |
| 6 Nov 2020 | USD | 55.26 | 56.47 | 53.13 | 53.64 | 53.64 | -3.71 (-6.47%) | 2,023,857 |
| 5 Nov 2020 | USD | 53.46 | 58.07 | 53.13 | 57.35 | 57.35 | +5.71 (+11.06%) | 1,448,551 |
| 4 Nov 2020 | USD | 52.83 | 53.73 | 48.63 | 51.64 | 51.64 | -3.09 (-5.65%) | 1,622,425 |
| 3 Nov 2020 | USD | 56.75 | 58.01 | 53.9 | 54.73 | 54.73 | -0.75 (-1.35%) | 755,486 |
| 2 Nov 2020 | USD | 57.46 | 57.62 | 53.8434 | 55.48 | 55.48 | -0.92 (-1.63%) | 929,550 |
| 30 Oct 2020 | USD | 57 | 58.2951 | 54.53 | 56.4 | 56.4 | -0.94 (-1.64%) | 804,677 |
| 29 Oct 2020 | USD | 55.06 | 57.75 | 54.04 | 57.34 | 57.34 | +2.19 (+3.97%) | 580,709 |
| 28 Oct 2020 | USD | 56.635 | 58.4253 | 53.81 | 55.15 | 55.15 | -3.97 (-6.72%) | 993,538 |
| 27 Oct 2020 | USD | 57.12 | 59.775 | 55.62 | 59.12 | 59.12 | +1.83 (+3.19%) | 619,234 |
| 26 Oct 2020 | USD | 58 | 58.63 | 55.34 | 57.29 | 57.29 | -1.55 (-2.63%) | 1,093,272 |
| 23 Oct 2020 | USD | 63.25 | 63.97 | 58.01 | 58.84 | 58.84 | -3.02 (-4.88%) | 1,077,259 |
| 22 Oct 2020 | USD | 59.56 | 62.86 | 59.5 | 61.86 | 61.86 | +2.31 (+3.88%) | 1,050,861 |
| 21 Oct 2020 | USD | 60.25 | 61.17 | 57.87 | 59.55 | 59.55 | +0.48 (+0.81%) | 1,202,743 |
| 20 Oct 2020 | USD | 56.29 | 59.83 | 55.56 | 59.07 | 59.07 | +3.68 (+6.64%) | 1,067,787 |
| 19 Oct 2020 | USD | 56.28 | 56.99 | 54.39 | 55.39 | 55.39 | -0.48 (-0.86%) | 618,021 |
| 16 Oct 2020 | USD | 57.5 | 57.7681 | 54.824 | 55.87 | 55.87 | -1.07 (-1.88%) | 969,516 |
| 15 Oct 2020 | USD | 54.24 | 57.2 | 53.49 | 56.94 | 56.94 | +0.45 (+0.80%) | 1,204,166 |
| 14 Oct 2020 | USD | 59.65 | 59.87 | 56.38 | 56.49 | 56.49 | -1.8 (-3.09%) | 1,197,104 |
| 13 Oct 2020 | USD | 62.04 | 63 | 57 | 58.29 | 58.29 | -4.84 (-7.67%) | 1,690,559 |
