Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 65.21 | 65.654 | 61.35 | 63.13 | 63.13 | -0.14 (-0.22%) | 1,646,672 |
9 Oct 2020 | USD | 60.7 | 63.78 | 60.25 | 63.27 | 63.27 | +3.11 (+5.17%) | 1,152,447 |
8 Oct 2020 | USD | 60.85 | 62.29 | 59.25 | 60.16 | 60.16 | +0.43 (+0.72%) | 1,339,394 |
7 Oct 2020 | USD | 57.44 | 61.2891 | 56.7485 | 59.73 | 59.73 | +3.32 (+5.89%) | 1,626,121 |
6 Oct 2020 | USD | 57.41 | 59.5063 | 55.15 | 56.41 | 56.41 | -0.67 (-1.17%) | 1,319,405 |
5 Oct 2020 | USD | 57.5 | 58.42 | 56.21 | 57.08 | 57.08 | +1.38 (+2.48%) | 1,205,617 |
2 Oct 2020 | USD | 52.35 | 56.2999 | 51.105 | 55.7 | 55.7 | +1.77 (+3.28%) | 1,198,838 |
1 Oct 2020 | USD | 54.03 | 54.9898 | 52.73 | 53.93 | 53.93 | +0.51 (+0.95%) | 1,014,362 |
30 Sep 2020 | USD | 50.74 | 54.74 | 50.35 | 53.42 | 53.42 | +3.4 (+6.80%) | 2,075,824 |
29 Sep 2020 | USD | 46.86 | 50.32 | 46.09 | 50.02 | 50.02 | +3.19 (+6.81%) | 1,848,013 |
28 Sep 2020 | USD | 46.16 | 47.85 | 45.3 | 46.83 | 46.83 | +1.68 (+3.72%) | 961,308 |
25 Sep 2020 | USD | 46.2 | 46.9 | 44.4 | 45.15 | 45.15 | -1.29 (-2.78%) | 785,621 |
24 Sep 2020 | USD | 45.49 | 47.7 | 43.8201 | 46.44 | 46.44 | +0.65 (+1.42%) | 632,506 |
23 Sep 2020 | USD | 47.93 | 49.32 | 45.68 | 45.79 | 45.79 | -1.67 (-3.52%) | 994,397 |
22 Sep 2020 | USD | 47.21 | 48.64 | 46.12 | 47.46 | 47.46 | +0.58 (+1.24%) | 788,032 |
21 Sep 2020 | USD | 47.35 | 47.74 | 42.79 | 46.88 | 46.88 | -1.92 (-3.93%) | 1,311,281 |
18 Sep 2020 | USD | 47.541 | 49.22 | 46.36 | 48.8 | 48.8 | +1.43 (+3.02%) | 1,636,987 |
17 Sep 2020 | USD | 46.37 | 48.34 | 45.7606 | 47.37 | 47.37 | +0.31 (+0.66%) | 874,259 |
16 Sep 2020 | USD | 45.88 | 47.96 | 45.43 | 47.06 | 47.06 | +1.77 (+3.91%) | 1,207,429 |
15 Sep 2020 | USD | 43.87 | 46.2 | 43.6 | 45.29 | 45.29 | +1.89 (+4.35%) | 1,021,812 |
14 Sep 2020 | USD | 41.74 | 43.5 | 40.925 | 43.4 | 43.4 | +2.15 (+5.21%) | 802,938 |
11 Sep 2020 | USD | 41.84 | 42.31 | 40.555 | 41.25 | 41.25 | -0.31 (-0.75%) | 522,782 |
10 Sep 2020 | USD | 43.48 | 44.125 | 41.39 | 41.56 | 41.56 | -1.4 (-3.26%) | 1,097,834 |
9 Sep 2020 | USD | 38.83 | 44.42 | 38.83 | 42.96 | 42.96 | +4.6 (+11.99%) | 1,598,332 |
8 Sep 2020 | USD | 39.25 | 39.43 | 37.81 | 38.36 | 38.36 | -0.99 (-2.52%) | 956,600 |
4 Sep 2020 | USD | 38.14 | 39.44 | 36.01 | 39.35 | 39.35 | +1.5 (+3.96%) | 867,317 |
3 Sep 2020 | USD | 38.5 | 39.06 | 37.48 | 37.85 | 37.85 | -0.75 (-1.94%) | 753,489 |
2 Sep 2020 | USD | 38.76 | 38.89 | 36.32 | 38.6 | 38.6 | -0.02 (-0.05%) | 948,639 |
1 Sep 2020 | USD | 35.11 | 39.04 | 35.09 | 38.62 | 38.62 | +5.19 (+15.52%) | 1,572,449 |
31 Aug 2020 | USD | 35.4 | 35.4 | 33.33 | 33.43 | 33.43 | -2.1 (-5.91%) | 1,442,553 |