| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 36.3 | 36.41 | 34.72 | 35.53 | 35.53 | -0.42 (-1.17%) | 471,045 |
| 27 Aug 2020 | USD | 36.75 | 37.1401 | 35.01 | 35.95 | 35.95 | -0.77 (-2.10%) | 593,165 |
| 26 Aug 2020 | USD | 38.18 | 38.65 | 36.22 | 36.72 | 36.72 | -1.365 (-3.58%) | 635,458 |
| 25 Aug 2020 | USD | 38.3 | 38.61 | 37.33 | 38.085 | 38.085 | -0.205 (-0.54%) | 443,914 |
| 24 Aug 2020 | USD | 37.27 | 38.75 | 36.71 | 38.29 | 38.29 | +1.74 (+4.76%) | 812,523 |
| 21 Aug 2020 | USD | 37.37 | 37.845 | 36.26 | 36.55 | 36.55 | -1.12 (-2.97%) | 721,810 |
| 20 Aug 2020 | USD | 37.1029 | 38.09 | 37.1029 | 37.67 | 37.67 | 0.0 (0.0%) | 493,405 |
| 19 Aug 2020 | USD | 38.01 | 38.43 | 37.34 | 37.67 | 37.67 | -0.16 (-0.42%) | 664,230 |
| 18 Aug 2020 | USD | 39.51 | 39.77 | 36.54 | 37.83 | 37.83 | -1.85 (-4.66%) | 923,420 |
| 17 Aug 2020 | USD | 40.55 | 40.8025 | 39.51 | 39.68 | 39.68 | +0.03 (+0.08%) | 684,791 |
| 14 Aug 2020 | USD | 39.55 | 40.45 | 39.0101 | 39.65 | 39.65 | +0.15 (+0.38%) | 788,350 |
| 13 Aug 2020 | USD | 38.7 | 40.2599 | 38.4 | 39.5 | 39.5 | +0.76 (+1.96%) | 1,170,368 |
| 12 Aug 2020 | USD | 37.75 | 39.51 | 37.75 | 38.74 | 38.74 | +1.13 (+3.00%) | 778,428 |
| 11 Aug 2020 | USD | 38.5 | 40.14 | 37.22 | 37.61 | 37.61 | 0.0 (0.0%) | 1,094,786 |
| 10 Aug 2020 | USD | 35 | 38.61 | 35 | 37.61 | 37.61 | +2.76 (+7.92%) | 1,307,945 |
| 7 Aug 2020 | USD | 32.48 | 34.98 | 32 | 34.85 | 34.85 | +2.37 (+7.30%) | 829,026 |
| 6 Aug 2020 | USD | 31.29 | 33.41 | 31 | 32.48 | 32.48 | +1.46 (+4.71%) | 869,374 |
| 5 Aug 2020 | USD | 30 | 33.15 | 29.4642 | 31.02 | 31.02 | +2.34 (+8.16%) | 984,643 |
| 4 Aug 2020 | USD | 28.43 | 29.16 | 28.2665 | 28.68 | 28.68 | +0.25 (+0.88%) | 502,869 |
| 3 Aug 2020 | USD | 27.92 | 28.73 | 27.67 | 28.43 | 28.43 | +0.85 (+3.08%) | 422,950 |
| 31 Jul 2020 | USD | 28.15 | 28.49 | 27.06 | 27.58 | 27.58 | -0.54 (-1.92%) | 402,696 |
| 30 Jul 2020 | USD | 28.01 | 28.26 | 27.48 | 28.12 | 28.12 | -0.21 (-0.74%) | 325,040 |
| 29 Jul 2020 | USD | 27.39 | 28.49 | 27.3 | 28.33 | 28.33 | +0.98 (+3.58%) | 299,885 |
| 28 Jul 2020 | USD | 27.81 | 28.2 | 27.34 | 27.35 | 27.35 | -0.39 (-1.41%) | 260,788 |
| 27 Jul 2020 | USD | 27.24 | 27.87 | 27.05 | 27.74 | 27.74 | +0.53 (+1.95%) | 408,165 |
| 24 Jul 2020 | USD | 26.83 | 27.42 | 26.45 | 27.21 | 27.21 | +0.42 (+1.57%) | 306,457 |
| 23 Jul 2020 | USD | 26.16 | 27.5 | 26.09 | 26.79 | 26.79 | +0.47 (+1.79%) | 628,589 |
| 22 Jul 2020 | USD | 26 | 26.65 | 25.82 | 26.32 | 26.32 | +0.29 (+1.11%) | 466,656 |
| 21 Jul 2020 | USD | 26.17 | 26.43 | 25.8833 | 26.03 | 26.03 | +0.365 (+1.42%) | 343,752 |
| 20 Jul 2020 | USD | 25.55 | 26.39 | 25.38 | 25.665 | 25.665 | +0.115 (+0.45%) | 518,103 |
