| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 25.05 | 25.95 | 25.01 | 25.55 | 25.55 | +0.45 (+1.79%) | 584,664 |
| 16 Jul 2020 | USD | 24.64 | 25.46 | 24.14 | 25.1 | 25.1 | +0.31 (+1.25%) | 421,372 |
| 15 Jul 2020 | USD | 23.8 | 24.86 | 23.6501 | 24.79 | 24.79 | +1.47 (+6.30%) | 466,428 |
| 14 Jul 2020 | USD | 22.72 | 23.57 | 22.5911 | 23.32 | 23.32 | +0.46 (+2.01%) | 316,544 |
| 13 Jul 2020 | USD | 23.8 | 23.94 | 22.85 | 22.86 | 22.86 | -0.52 (-2.22%) | 604,231 |
| 10 Jul 2020 | USD | 23.8 | 23.8298 | 23.13 | 23.38 | 23.38 | -0.36 (-1.52%) | 481,309 |
| 9 Jul 2020 | USD | 24.93 | 24.9799 | 22.98 | 23.74 | 23.74 | -1 (-4.04%) | 497,865 |
| 8 Jul 2020 | USD | 23.64 | 24.89 | 23.46 | 24.74 | 24.74 | +1.215 (+5.16%) | 568,506 |
| 7 Jul 2020 | USD | 23.8 | 24.37 | 23.5 | 23.525 | 23.525 | -0.495 (-2.06%) | 436,255 |
| 6 Jul 2020 | USD | 24.45 | 24.63 | 23.81 | 24.02 | 24.02 | +0.28 (+1.18%) | 513,290 |
| 2 Jul 2020 | USD | 24.3 | 24.86 | 23.64 | 23.74 | 23.74 | -0.18 (-0.75%) | 430,710 |
| 1 Jul 2020 | USD | 24.88 | 25.42 | 23.7 | 23.92 | 23.92 | -0.86 (-3.47%) | 608,156 |
| 30 Jun 2020 | USD | 24 | 24.95 | 23.5879 | 24.78 | 24.78 | +0.53 (+2.19%) | 807,158 |
| 29 Jun 2020 | USD | 22.9 | 24.57 | 22.7 | 24.25 | 24.25 | +1.94 (+8.70%) | 983,393 |
| 26 Jun 2020 | USD | 22.91 | 23.19 | 22.1 | 22.31 | 22.31 | -0.73 (-3.17%) | 1,143,692 |
| 25 Jun 2020 | USD | 23.25 | 23.43 | 22.125 | 23.04 | 23.04 | +0.31 (+1.36%) | 1,803,474 |
| 24 Jun 2020 | USD | 25.41 | 26.4287 | 22.55 | 22.73 | 22.73 | -5.85 (-20.47%) | 3,191,961 |
| 23 Jun 2020 | USD | 28.58 | 28.9 | 28.13 | 28.58 | 28.58 | +0.53 (+1.89%) | 370,960 |
| 22 Jun 2020 | USD | 27.96 | 28.22 | 26.89 | 28.05 | 28.05 | -0.18 (-0.64%) | 445,575 |
| 19 Jun 2020 | USD | 29.33 | 29.33 | 27.99 | 28.23 | 28.23 | -0.18 (-0.63%) | 1,266,898 |
| 18 Jun 2020 | USD | 27.38 | 28.58 | 27.25 | 28.41 | 28.41 | +0.78 (+2.82%) | 387,860 |
| 17 Jun 2020 | USD | 28.51 | 28.5729 | 27.07 | 27.63 | 27.63 | -0.7 (-2.47%) | 602,221 |
| 16 Jun 2020 | USD | 29.37 | 30.07 | 28.01 | 28.33 | 28.33 | +0.42 (+1.50%) | 487,444 |
| 15 Jun 2020 | USD | 26.53 | 28.11 | 25.66 | 27.91 | 27.91 | +0.515 (+1.88%) | 571,996 |
| 12 Jun 2020 | USD | 28.25 | 28.5 | 26.8 | 27.395 | 27.395 | +0.355 (+1.31%) | 520,219 |
| 11 Jun 2020 | USD | 29.01 | 29.53 | 26.93 | 27.04 | 27.04 | -4.24 (-13.55%) | 689,406 |
| 10 Jun 2020 | USD | 32.37 | 32.82 | 31.23 | 31.28 | 31.28 | -1.3 (-3.99%) | 752,042 |
| 9 Jun 2020 | USD | 31.69 | 32.81 | 31.11 | 32.58 | 32.58 | +0.17 (+0.52%) | 542,890 |
| 8 Jun 2020 | USD | 32.08 | 32.89 | 31.79 | 32.41 | 32.41 | +0.565 (+1.77%) | 820,835 |
| 5 Jun 2020 | USD | 30 | 32.35 | 30 | 31.845 | 31.845 | +2.275 (+7.69%) | 924,608 |
