| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 28.59 | 29.61 | 28.39 | 29.57 | 29.57 | +0.53 (+1.83%) | 493,670 |
| 3 Jun 2020 | USD | 29.96 | 30 | 28.475 | 29.04 | 29.04 | -0.68 (-2.29%) | 872,081 |
| 2 Jun 2020 | USD | 28.43 | 29.83 | 28.05 | 29.72 | 29.72 | +1.7 (+6.07%) | 584,014 |
| 1 Jun 2020 | USD | 28.5 | 28.74 | 27.97 | 28.02 | 28.02 | -0.43 (-1.51%) | 434,927 |
| 29 May 2020 | USD | 27.84 | 28.63 | 27.14 | 28.45 | 28.45 | +0.41 (+1.46%) | 587,830 |
| 28 May 2020 | USD | 29.77 | 30.34 | 27.87 | 28.04 | 28.04 | -1.06 (-3.64%) | 674,547 |
| 27 May 2020 | USD | 27.74 | 29.19 | 26.94 | 29.1 | 29.1 | +1.95 (+7.18%) | 540,259 |
| 26 May 2020 | USD | 27.38 | 27.8009 | 26.685 | 27.15 | 27.15 | +0.34 (+1.27%) | 509,645 |
| 22 May 2020 | USD | 27.54 | 27.6 | 26.51 | 26.81 | 26.81 | -0.38 (-1.40%) | 359,666 |
| 21 May 2020 | USD | 26.1 | 27.63 | 25.81 | 27.19 | 27.19 | +1.03 (+3.94%) | 682,088 |
| 20 May 2020 | USD | 26.4 | 27.29 | 25.83 | 26.16 | 26.16 | -0.16 (-0.61%) | 468,794 |
| 19 May 2020 | USD | 25.91 | 27.45 | 25.72 | 26.32 | 26.32 | +0.54 (+2.09%) | 571,243 |
| 18 May 2020 | USD | 25.57 | 26 | 25.41 | 25.78 | 25.78 | +1.76 (+7.33%) | 687,065 |
| 15 May 2020 | USD | 23.13 | 24.13 | 22.786 | 24.02 | 24.02 | +0.87 (+3.76%) | 352,165 |
| 14 May 2020 | USD | 22.31 | 23.21 | 21.65 | 23.15 | 23.15 | +0.23 (+1.00%) | 651,205 |
| 13 May 2020 | USD | 25.78 | 25.78 | 22.3 | 22.92 | 22.92 | -2.86 (-11.09%) | 804,112 |
| 12 May 2020 | USD | 25.43 | 26.1 | 25.27 | 25.78 | 25.78 | +0.62 (+2.46%) | 636,826 |
| 11 May 2020 | USD | 24.21 | 25.36 | 24.09 | 25.16 | 25.16 | +0.56 (+2.28%) | 568,145 |
| 8 May 2020 | USD | 24.61 | 25.05 | 24.39 | 24.6 | 24.6 | +0.41 (+1.69%) | 581,980 |
| 7 May 2020 | USD | 24.22 | 24.52 | 23.87 | 24.19 | 24.19 | +0.69 (+2.94%) | 586,792 |
| 6 May 2020 | USD | 24.41 | 24.77 | 23.29 | 23.5 | 23.5 | -0.74 (-3.05%) | 482,536 |
| 5 May 2020 | USD | 25.33 | 26.1 | 24.11 | 24.24 | 24.24 | -0.33 (-1.34%) | 599,192 |
| 4 May 2020 | USD | 22.51 | 24.83 | 22.16 | 24.57 | 24.57 | +1.51 (+6.55%) | 769,876 |
| 1 May 2020 | USD | 24.81 | 25.8 | 22.66 | 23.06 | 23.06 | -1.75 (-7.05%) | 889,601 |
| 30 Apr 2020 | USD | 24.89 | 25.885 | 24.5 | 24.81 | 24.81 | -0.17 (-0.68%) | 836,355 |
| 29 Apr 2020 | USD | 25.45 | 25.67 | 24.7 | 24.98 | 24.98 | +0.52 (+2.13%) | 604,567 |
| 28 Apr 2020 | USD | 24.9 | 25.45 | 24.07 | 24.46 | 24.46 | -0.03 (-0.12%) | 432,696 |
| 27 Apr 2020 | USD | 23.69 | 24.7 | 23.57 | 24.49 | 24.49 | +0.75 (+3.16%) | 355,288 |
| 24 Apr 2020 | USD | 23.52 | 24 | 22.8601 | 23.74 | 23.74 | +0.48 (+2.06%) | 363,668 |
| 23 Apr 2020 | USD | 22.91 | 23.49 | 22.5 | 23.26 | 23.26 | +1.23 (+5.58%) | 399,916 |
